Cap Mercado $2.21T
2.53%
Volumen 24h $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
Monedas
28.675
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.011015 | $0.010592 | $0.011077 | $0.010645 | $28,054 | $738,238 |
Sep-01 2024 | $0.010663 | $0.010659 | $0.011499 | $0.011198 | $30,384 | $714,684 |
Aug-31 2024 | $0.011239 | $0.010718 | $0.011495 | $0.010976 | $29,723 | $753,242 |
Aug-30 2024 | $0.011041 | $0.01097 | $0.011418 | $0.011383 | $29,517 | $739,987 |
Aug-29 2024 | $0.011415 | $0.010717 | $0.011545 | $0.01131 | $52,789 | $765,090 |
Aug-28 2024 | $0.011339 | $0.011247 | $0.012034 | $0.012034 | $31,491 | $759,983 |
Aug-27 2024 | $0.012006 | $0.011923 | $0.0127 | $0.012042 | $28,716 | $804,646 |
Aug-26 2024 | $0.01203 | $0.01198 | $0.012602 | $0.012602 | $27,875 | $806,282 |
Aug-25 2024 | $0.012563 | $0.012262 | $0.012719 | $0.012692 | $28,523 | $841,979 |
Aug-24 2024 | $0.012754 | $0.012237 | $0.012754 | $0.012265 | $32,259 | $854,790 |
Aug-23 2024 | $0.012276 | $0.011843 | $0.012501 | $0.012011 | $41,272 | $822,804 |
Aug-22 2024 | $0.011999 | $0.011925 | $0.012469 | $0.012015 | $31,662 | $804,237 |
Aug-21 2024 | $0.011942 | $0.011927 | $0.012154 | $0.011977 | $30,632 | $800,414 |
Aug-20 2024 | $0.01218 | $0.011708 | $0.012337 | $0.011718 | $28,389 | $816,343 |
Aug-19 2024 | $0.011719 | $0.011685 | $0.01238 | $0.012134 | $29,507 | $785,463 |