Cap Mercado £1.96T
2.26%
Volumen 24h £102.19B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.799023 | £0.798547 | £0.79935 | £0.798996 | £9,754 | - |
May-08 2024 | £0.799024 | £0.797392 | £0.799065 | £0.797612 | £22,770 | - |
May-07 2024 | £0.797895 | £0.797315 | £0.798425 | £0.797315 | £10,833 | - |
May-06 2024 | £0.797583 | £0.797171 | £0.797974 | £0.797552 | £12,582 | - |
May-05 2024 | £0.79764 | £0.797268 | £0.797934 | £0.797489 | £13,386 | - |
May-04 2024 | £0.797534 | £0.797217 | £0.798195 | £0.79792 | £8,724 | - |
May-03 2024 | £0.798104 | £0.797083 | £0.798278 | £0.797523 | £12,250 | - |
May-02 2024 | £0.797393 | £0.796255 | £0.797809 | £0.797671 | £15,971 | - |
May-01 2024 | £0.797605 | £0.797231 | £0.798866 | £0.798484 | £67,235 | - |
Apr-30 2024 | £0.797534 | £0.797417 | £0.798634 | £0.797889 | £25,400 | - |
Apr-29 2024 | £0.798713 | £0.797475 | £0.798713 | £0.797667 | £15,000 | - |
Apr-28 2024 | £0.797952 | £0.797952 | £0.799107 | £0.798625 | £14,725 | - |
Apr-27 2024 | £0.79849 | £0.798439 | £0.799693 | £0.799693 | £32,565 | - |
Apr-26 2024 | £0.799897 | £0.797503 | £0.799897 | £0.797503 | £42,196 | - |
Apr-25 2024 | £0.797628 | £0.797399 | £0.798414 | £0.797759 | £30,321 | - |
Análisis de precios históricos y de mercado de Inter Stable Token (IST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 388 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.