Cap Mercado €2.28T
2.24%
Volumen 24h €116.92B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.927822 | €0.92727 | €0.928203 | €0.927791 | €11,326 | - |
May-08 2024 | €0.927824 | €0.925929 | €0.927872 | €0.926185 | €26,440 | - |
May-07 2024 | €0.926513 | €0.925839 | €0.927129 | €0.925839 | €12,579 | - |
May-06 2024 | €0.926151 | €0.925672 | €0.926605 | €0.926114 | €14,610 | - |
May-05 2024 | €0.926217 | €0.925785 | €0.926558 | €0.926041 | €15,544 | - |
May-04 2024 | €0.926094 | €0.925726 | €0.926861 | €0.926542 | €10,130 | - |
May-03 2024 | €0.926755 | €0.92557 | €0.926958 | €0.926082 | €14,224 | - |
May-02 2024 | €0.92593 | €0.924609 | €0.926413 | €0.926253 | €18,546 | - |
May-01 2024 | €0.926176 | €0.925742 | €0.927641 | €0.927197 | €78,074 | - |
Apr-30 2024 | €0.926094 | €0.925958 | €0.927372 | €0.926506 | €29,495 | - |
Apr-29 2024 | €0.927463 | €0.926025 | €0.927463 | €0.926249 | €17,417 | - |
Apr-28 2024 | €0.926579 | €0.926579 | €0.92792 | €0.927361 | €17,099 | - |
Apr-27 2024 | €0.927204 | €0.927145 | €0.928601 | €0.928601 | €37,814 | - |
Apr-26 2024 | €0.928838 | €0.926058 | €0.928838 | €0.926058 | €48,998 | - |
Apr-25 2024 | €0.926203 | €0.925937 | €0.927115 | €0.926355 | €35,208 | - |
Análisis de precios históricos y de mercado de Inter Stable Token (IST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 388 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92768 EUR.