Cap Mercado $2.63T
-4.4%
Volumen 24h $220.55B
-10.3%
BTC % 54.06%
-0.51%
ETH % 10.07%
-1.98%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Intelly (INTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.101225 | $0.101197 | $0.101225 | $0.101204 | $39,597 | - |
| Mar-16 2026 | $0.101204 | $0.101196 | $0.10122 | $0.10122 | - | - |
| Mar-15 2026 | $0.101213 | $0.10119 | $0.101215 | $0.101212 | $20,984 | - |
| Mar-14 2026 | $0.101205 | $0.101202 | $0.101224 | $0.101208 | $59,384 | - |
| Mar-13 2026 | $0.101208 | $0.101186 | $0.10122 | $0.101204 | - | - |
| Mar-12 2026 | $0.101217 | $0.101204 | $0.101539 | $0.101496 | $41,401 | - |
| Mar-11 2026 | $0.101496 | $0.101496 | $0.101524 | $0.101513 | - | - |
| Mar-10 2026 | $0.101512 | $0.10149 | $0.101532 | $0.101517 | $40,483 | - |
| Mar-09 2026 | $0.101512 | $0.101485 | $0.101593 | $0.101593 | $20,241 | - |
| Mar-08 2026 | $0.101593 | $0.101593 | $0.101593 | $0.101593 | - | - |
| Mar-07 2026 | $0.101593 | $0.101589 | $0.101601 | $0.101593 | - | - |
| Mar-06 2026 | $0.101592 | $0.101287 | $0.101605 | $0.101302 | $20,908 | - |
| Mar-05 2026 | $0.101293 | $0.101283 | $0.101328 | $0.101328 | $44,523 | - |
| Mar-04 2026 | $0.101328 | $0.10129 | $0.101328 | $0.101295 | - | - |
| Mar-03 2026 | $0.1013 | $0.101263 | $0.101329 | $0.101315 | $20,078 | - |