Cap Mercado $2.63T
0.18%
Volumen 24h $188.79B
-25.37%
BTC % 54.74%
0.38%
ETH % 10.07%
-0.99%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Intelly (INTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.101084 | $0.101062 | $0.101096 | $0.101075 | - | - |
| Apr-07 2026 | $0.101088 | $0.101072 | $0.101199 | $0.101182 | $38,635 | - |
| Apr-06 2026 | $0.101182 | $0.101154 | $0.101204 | $0.101163 | $58,613 | - |
| Apr-05 2026 | $0.101157 | $0.101157 | $0.101188 | $0.101185 | $20,286 | - |
| Apr-04 2026 | $0.101186 | $0.101163 | $0.101191 | $0.101174 | $19,388 | - |
| Apr-03 2026 | $0.101181 | $0.10116 | $0.101194 | $0.101193 | $19,839 | - |
| Apr-02 2026 | $0.101185 | $0.101059 | $0.101189 | $0.101069 | $323 | - |
| Apr-01 2026 | $0.101076 | $0.101003 | $0.101085 | $0.101006 | $19,496 | - |
| Mar-31 2026 | $0.101013 | $0.100998 | $0.10103 | $0.101021 | $19,873 | - |
| Mar-30 2026 | $0.101021 | $0.101021 | $0.101021 | $0.101021 | - | - |
| Mar-29 2026 | $0.101021 | $0.101021 | $0.101021 | $0.101021 | - | - |
| Mar-28 2026 | $0.101021 | $0.101021 | $0.101059 | $0.101042 | - | - |
| Mar-27 2026 | $0.101043 | $0.101024 | $0.101064 | $0.101037 | $39,558 | - |
| Mar-26 2026 | $0.101035 | $0.101035 | $0.101069 | $0.101057 | $39,819 | - |
| Mar-25 2026 | $0.101063 | $0.101055 | $0.101087 | $0.101068 | $19,588 | - |