Cap Mercado $2.50T
1.14%
Volumen 24h $252.53B
25.84%
BTC % 53.73%
0.16%
ETH % 9.74%
1.54%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Intelly (INTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.101292 | $0.101282 | $0.101312 | $0.101308 | - | - |
| Feb-24 2026 | $0.101305 | $0.10125 | $0.101362 | $0.101265 | $20,253 | - |
| Feb-23 2026 | $0.101272 | $0.101252 | $0.10134 | $0.101252 | $20,704 | - |
| Feb-22 2026 | $0.101257 | $0.101253 | $0.101309 | $0.101277 | $39,735 | - |
| Feb-21 2026 | $0.101273 | $0.10115 | $0.10128 | $0.10115 | $40,134 | - |
| Feb-20 2026 | $0.101162 | $0.101138 | $0.101189 | $0.101169 | $19,657 | - |
| Feb-19 2026 | $0.101165 | $0.101148 | $0.101264 | $0.101155 | $19,748 | - |
| Feb-18 2026 | $0.101142 | $0.101142 | $0.101177 | $0.101145 | $18,400 | - |
| Feb-17 2026 | $0.101167 | $0.101044 | $0.101207 | $0.101054 | $1,269 | - |
| Feb-16 2026 | $0.101061 | $0.100947 | $0.101061 | $0.10095 | $39,027 | - |
| Feb-15 2026 | $0.100964 | $0.100935 | $0.101001 | $0.100959 | $57,532 | - |
| Feb-14 2026 | $0.100954 | $0.10094 | $0.100979 | $0.10094 | $38,351 | - |
| Feb-13 2026 | $0.100936 | $0.1009 | $0.100957 | $0.1009 | $38,919 | - |
| Feb-12 2026 | $0.100915 | $0.100915 | $0.101005 | $0.100926 | $38,916 | - |
| Feb-11 2026 | $0.100954 | $0.100915 | $0.100982 | $0.100953 | $37,766 | - |