Cap Mercado $3.46T
-1.28%
Volumen 24h $222.07B
-33.44%
BTC % 54.99%
-0.03%
ETH % 11.49%
-0.26%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Intelly (INTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.101062 | $0.101044 | $0.101092 | $0.101092 | $20,021 | - |
| Jan-14 2026 | $0.101099 | $0.100995 | $0.101105 | $0.101038 | $19,513 | - |
| Jan-13 2026 | $0.10104 | $0.100967 | $0.101075 | $0.100981 | $28,859 | - |
| Jan-12 2026 | $0.100996 | $0.100946 | $0.101027 | $0.100946 | $10,656 | - |
| Jan-11 2026 | $0.100957 | $0.100949 | $0.100975 | $0.10096 | $19,743 | - |
| Jan-10 2026 | $0.100963 | $0.100957 | $0.100981 | $0.100964 | $40,787 | - |
| Jan-09 2026 | $0.100961 | $0.100961 | $0.101046 | $0.101009 | $39,488 | - |
| Jan-08 2026 | $0.101015 | $0.100961 | $0.101027 | $0.100994 | $19,493 | - |
| Jan-07 2026 | $0.101013 | $0.100996 | $0.101047 | $0.101047 | $39,508 | - |
| Jan-06 2026 | $0.101052 | $0.100943 | $0.101093 | $0.101081 | $20,023 | - |
| Jan-05 2026 | $0.101097 | $0.101019 | $0.101097 | $0.101032 | $39,532 | - |
| Jan-04 2026 | $0.101048 | $0.101037 | $0.101059 | $0.101047 | $88,975 | - |
| Jan-03 2026 | $0.101054 | $0.101035 | $0.101076 | $0.101058 | $39,854 | - |
| Jan-02 2026 | $0.10106 | $0.100968 | $0.101066 | $0.10097 | $58,630 | - |
| Jan-01 2026 | $0.100961 | $0.100917 | $0.100977 | $0.100935 | $39,487 | - |