Cap Mercado $2.40T
-8.51%
Volumen 24h $619.53B
41.69%
BTC % 53.85%
-0.44%
ETH % 9.52%
-1.78%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Intelly (INTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.100833 | $0.10078 | $0.100838 | $0.100786 | $0 | - |
| Feb-04 2026 | $0.100799 | $0.100749 | $0.100928 | $0.10085 | $58,009 | - |
| Feb-03 2026 | $0.100872 | $0.100838 | $0.101123 | $0.101116 | $38,874 | - |
| Feb-02 2026 | $0.101117 | $0.101117 | $0.101278 | $0.101256 | $45 | - |
| Feb-01 2026 | $0.101205 | $0.101172 | $0.101242 | $0.101191 | $19,913 | - |
| Jan-31 2026 | $0.101214 | $0.101031 | $0.101214 | $0.101061 | $40,532 | - |
| Jan-30 2026 | $0.101061 | $0.101061 | $0.101061 | $0.101061 | - | - |
| Jan-29 2026 | $0.101061 | $0.101061 | $0.101061 | $0.101061 | - | - |
| Jan-28 2026 | $0.101061 | $0.101049 | $0.10108 | $0.101062 | - | - |
| Jan-27 2026 | $0.101078 | $0.101059 | $0.101177 | $0.101084 | $58,440 | - |
| Jan-26 2026 | $0.101087 | $0.101086 | $0.101212 | $0.101178 | $19,807 | - |
| Jan-25 2026 | $0.101186 | $0.101131 | $0.101217 | $0.101146 | $24,661 | - |
| Jan-24 2026 | $0.101133 | $0.101133 | $0.101168 | $0.101165 | $60,882 | - |
| Jan-23 2026 | $0.10117 | $0.101161 | $0.101514 | $0.101496 | $21,793 | - |
| Jan-22 2026 | $0.101492 | $0.100993 | $0.101528 | $0.101016 | $40,420 | - |