Cap Mercado $3.96T
-0.44%
Volumen 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Intelly (INTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.097412 | $0.097392 | $0.09743 | $0.097404 | $34,476 | - |
| Jul-13 2025 | $0.097425 | $0.097425 | $0.097636 | $0.097619 | $54,466 | - |
| Jul-12 2025 | $0.097619 | $0.097307 | $0.097624 | $0.097316 | $58,590 | - |
| Jul-11 2025 | $0.097326 | $0.097289 | $0.097341 | $0.097303 | $50,496 | - |
| Jul-10 2025 | $0.097297 | $0.097276 | $0.098943 | $0.098933 | $99,430 | - |
| Jul-09 2025 | $0.098939 | $0.098889 | $0.098951 | $0.098937 | $43,185 | - |
| Jul-08 2025 | $0.098911 | $0.098898 | $0.099022 | $0.099002 | $3,512 | - |
| Jul-07 2025 | $0.098996 | $0.098996 | $0.099043 | $0.099014 | $61,101 | - |
| Jul-06 2025 | $0.099021 | $0.099021 | $0.099538 | $0.099538 | $17,127 | - |
| Jul-05 2025 | $0.099536 | $0.098415 | $0.099575 | $0.098428 | $71,144 | - |
| Jul-04 2025 | $0.098428 | $0.098412 | $0.098571 | $0.098544 | $112,901 | - |
| Jul-03 2025 | $0.098544 | $0.098522 | $0.098558 | $0.098539 | - | - |
| Jul-02 2025 | $0.098541 | $0.09851 | $0.098568 | $0.098529 | $54,361 | - |
| Jul-01 2025 | $0.09853 | $0.098514 | $0.098572 | $0.098526 | $28,182 | - |
| Jun-30 2025 | $0.098519 | $0.098007 | $0.098543 | $0.098013 | $40,672 | - |