Cap Mercado $2.48T
-3.64%
Volumen 24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Monedas
28.220
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Intelly (INTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.111989 | $0.111985 | $0.112123 | $0.112116 | $395,397 | - |
| Jul-23 2024 | $0.112109 | $0.112002 | $0.112139 | $0.112036 | $179,959 | - |
| Jul-22 2024 | $0.112073 | $0.112008 | $0.112153 | $0.112153 | $276,911 | - |
| Jul-21 2024 | $0.112115 | $0.111828 | $0.112171 | $0.111851 | $67,138 | - |
| Jul-20 2024 | $0.111854 | $0.111844 | $0.11188 | $0.11188 | $93,175 | - |
| Jul-19 2024 | $0.111869 | $0.111767 | $0.111879 | $0.111779 | $372,706 | - |
| Jul-18 2024 | $0.111788 | $0.111785 | $0.111919 | $0.111799 | $101,108 | - |
| Jul-17 2024 | $0.111811 | $0.111803 | $0.111891 | $0.111871 | $356,590 | - |
| Jul-16 2024 | $0.111828 | $0.111828 | $0.111896 | $0.111875 | $807,649 | - |
| Jul-15 2024 | $0.111862 | $0.111831 | $0.111968 | $0.111937 | $399,406 | - |
| Jul-14 2024 | $0.111935 | $0.111726 | $0.111975 | $0.111729 | $86,903 | - |
| Jul-13 2024 | $0.111716 | $0.111709 | $0.111831 | $0.11174 | $172,993 | - |
| Jul-12 2024 | $0.111728 | $0.111698 | $0.111822 | $0.111705 | $115,302 | - |
| Jul-11 2024 | $0.111704 | $0.111683 | $0.111726 | $0.111687 | $73,496 | - |
| Jul-10 2024 | $0.111692 | $0.111676 | $0.111742 | $0.111708 | $100,849 | - |