Cap Mercado $2.69T
7.26%
Volumen 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Monedas
29.423
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Intelly (INTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.061297 | $0.061066 | $0.090006 | $0.08996 | $375,172 | - |
| Nov-04 2024 | $0.08995 | $0.089922 | $0.095862 | $0.095769 | $366,436 | - |
| Nov-03 2024 | $0.096357 | $0.095952 | $0.097883 | $0.095982 | $977,396 | - |
| Nov-02 2024 | $0.096003 | $0.095971 | $0.099962 | $0.099944 | $456,778 | - |
| Nov-01 2024 | $0.099932 | $0.099921 | $0.110326 | $0.110038 | $101,780 | - |
| Oct-31 2024 | $0.110061 | $0.110035 | $0.117479 | $0.117456 | $218,661 | - |
| Oct-30 2024 | $0.117454 | $0.117432 | $0.117496 | $0.117455 | $195,597 | - |
| Oct-29 2024 | $0.117461 | $0.117453 | $0.122154 | $0.122127 | $91,638 | - |
| Oct-28 2024 | $0.122115 | $0.122038 | $0.126057 | $0.126043 | $154,154 | - |
| Oct-27 2024 | $0.126034 | $0.124328 | $0.12606 | $0.124336 | $344,125 | - |
| Oct-26 2024 | $0.124364 | $0.124321 | $0.126051 | $0.125991 | $78,433 | - |
| Oct-25 2024 | $0.126017 | $0.1259 | $0.129933 | $0.129919 | $562 | - |
| Oct-24 2024 | $0.129933 | $0.128964 | $0.180041 | $0.179924 | $261,510 | - |
| Oct-23 2024 | $0.179901 | $0.179746 | $0.180007 | $0.179816 | $397,531 | - |
| Oct-22 2024 | $0.179797 | $0.179758 | $0.198972 | $0.191789 | $196,464 | - |