Cap Mercado $2.36T -1.45%
Volumen 24h $131.89B 23.11%
BTC % 52.67% 0.07%
ETH % 13.67% -0.58%
Monedas 28.590 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Intelly INTL

Precios Históricos de Intelly (INTL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.111926 $0.111921 $0.112027 $0.112022 $201,463 -
Aug-25 2024 $0.111955 $0.111936 $0.111985 $0.111949 $499,312 -
Aug-24 2024 $0.111954 $0.111939 $0.112008 $0.112005 $55,974 -
Aug-23 2024 $0.111987 $0.111893 $0.112016 $0.111921 $394,205 -
Aug-22 2024 $0.111903 $0.111903 $0.111967 $0.111956 $179,074 -
Aug-21 2024 $0.111929 $0.111901 $0.111956 $0.111901 $55,961 -
Aug-20 2024 $0.111918 $0.111898 $0.112049 $0.111934 $533,948 -
Aug-19 2024 $0.111958 $0.111796 $0.111975 $0.111801 $341,092 -
Aug-18 2024 $0.111819 $0.111404 $0.111871 $0.111427 $688,465 -
Aug-17 2024 $0.111419 $0.111402 $0.111473 $0.111433 $592,616 -
Aug-16 2024 $0.111422 $0.111413 $0.111478 $0.111413 $344,256 -
Aug-15 2024 $0.11143 $0.111394 $0.111478 $0.11142 $47,801 -
Aug-14 2024 $0.111424 $0.111411 $0.111853 $0.111834 $103,121 -
Aug-13 2024 $0.111885 $0.111725 $0.111885 $0.11178 $450,316 -
Aug-12 2024 $0.111715 $0.111713 $0.11191 $0.111808 $231,260 -

Análisis de precios históricos y de mercado de Intelly (INTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 572 días, desde el día 02-02-2023.