Cap Mercado Rp40,670.94T
2.91%
Volumen 24h Rp1,608.38T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-05 2023 | Rp0.00263888 | Rp0.00263888 | Rp0.00263888 | Rp0.00263888 | - | - |
Jan-04 2023 | Rp0.00263888 | Rp0.00263888 | Rp0.00263888 | Rp0.00263888 | - | - |
Jan-03 2023 | Rp0.00263888 | Rp0.00263888 | Rp0.00263888 | Rp0.00263888 | - | - |
Jan-02 2023 | Rp0.00263888 | Rp0.00263888 | Rp0.00263888 | Rp0.00263888 | - | - |
Jan-01 2023 | Rp0.00263888 | Rp0.00263888 | Rp0.00263888 | Rp0.00263888 | - | - |
Dec-31 2022 | Rp0.00263888 | Rp0.00263888 | Rp0.00263888 | Rp0.00263888 | - | - |
Dec-30 2022 | Rp0.00263888 | Rp0.00263096 | Rp0.013022 | Rp0.013021 | - | - |
Dec-29 2022 | Rp0.013022 | Rp0.01297 | Rp0.015102 | Rp0.015066 | Rp774,642 | - |
Dec-28 2022 | Rp0.015066 | Rp0.013781 | Rp0.016834 | Rp0.016817 | Rp8,172,302 | - |
Dec-27 2022 | Rp0.016817 | Rp0.01595 | Rp0.029113 | Rp0.027017 | Rp5,338,815 | - |
Dec-26 2022 | Rp0.027018 | Rp0.026926 | Rp0.061022 | Rp0.060782 | Rp11,170,265 | - |
Dec-25 2022 | Rp0.060781 | Rp0.056147 | Rp0.060795 | Rp0.056227 | Rp522,336 | - |
Dec-24 2022 | Rp0.056228 | Rp0.054975 | Rp0.057241 | Rp0.054986 | Rp1,011,617 | - |
Dec-23 2022 | Rp0.054986 | Rp0.053448 | Rp0.055283 | Rp0.054555 | Rp604,096 | - |
Dec-22 2022 | Rp0.054558 | Rp0.053786 | Rp0.054675 | Rp0.054519 | - | - |
Análisis de precios históricos y de mercado de Intelligent Investment Chain (IIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1696 días, desde el día 13-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.