Cap Mercado €2.38T
2.89%
Volumen 24h €91.95B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-05 2023 | €0.0000001535 | €0.0000001535 | €0.0000001535 | €0.0000001535 | - | - |
Jan-04 2023 | €0.0000001535 | €0.0000001535 | €0.0000001535 | €0.0000001535 | - | - |
Jan-03 2023 | €0.0000001535 | €0.0000001535 | €0.0000001535 | €0.0000001535 | - | - |
Jan-02 2023 | €0.0000001535 | €0.0000001535 | €0.0000001535 | €0.0000001535 | - | - |
Jan-01 2023 | €0.0000001535 | €0.0000001535 | €0.0000001535 | €0.0000001535 | - | - |
Dec-31 2022 | €0.0000001535 | €0.0000001535 | €0.0000001535 | €0.0000001535 | - | - |
Dec-30 2022 | €0.0000001535 | €0.000000153 | €0.0000007576 | €0.0000007575 | - | - |
Dec-29 2022 | €0.0000007576 | €0.0000007545 | €0.0000008786 | €0.0000008765 | €45 | - |
Dec-28 2022 | €0.0000008765 | €0.0000008017 | €0.0000009793 | €0.0000009783 | €475 | - |
Dec-27 2022 | €0.0000009784 | €0.0000009279 | €0.0000016937 | €0.0000015718 | €311 | - |
Dec-26 2022 | €0.0000015719 | €0.0000015665 | €0.0000035501 | €0.0000035362 | €650 | - |
Dec-25 2022 | €0.0000035361 | €0.0000032665 | €0.0000035369 | €0.0000032712 | €30 | - |
Dec-24 2022 | €0.0000032712 | €0.0000031983 | €0.0000033302 | €0.000003199 | €59 | - |
Dec-23 2022 | €0.0000031989 | €0.0000031095 | €0.0000032162 | €0.0000031739 | €35 | - |
Dec-22 2022 | €0.000003174 | €0.0000031292 | €0.0000031809 | €0.0000031718 | - | - |
Análisis de precios históricos y de mercado de Intelligent Investment Chain (IIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1696 días, desde el día 13-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.