Cap Mercado $3.42T
-1.19%
Volumen 24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Integral (ITGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00204675 | $0.00202232 | $0.00220045 | $0.00217183 | $9,489 | $448,245 |
| Nov-15 2025 | $0.00216525 | $0.00214492 | $0.00257833 | $0.00230973 | $9,852 | $474,196 |
| Nov-14 2025 | $0.00231833 | $0.00230996 | $0.00239435 | $0.00238651 | $8,536 | $507,721 |
| Nov-13 2025 | $0.00238607 | $0.00234246 | $0.00252677 | $0.00236884 | $9,018 | $522,557 |
| Nov-12 2025 | $0.00236121 | $0.00235518 | $0.00250546 | $0.00238432 | $9,680 | $517,112 |
| Nov-11 2025 | $0.00237596 | $0.00237596 | $0.00244576 | $0.00239169 | $8,880 | $520,342 |
| Nov-10 2025 | $0.00240055 | $0.00239159 | $0.00247396 | $0.00242647 | $8,877 | $525,728 |
| Nov-09 2025 | $0.0024187 | $0.00233387 | $0.00242652 | $0.00236361 | $9,411 | $529,703 |
| Nov-08 2025 | $0.00236372 | $0.00236328 | $0.00242535 | $0.00242182 | $10,226 | $517,661 |
| Nov-07 2025 | $0.00243191 | $0.00236532 | $0.00243796 | $0.00239973 | $9,833 | $532,596 |
| Nov-06 2025 | $0.00240637 | $0.00239523 | $0.002458 | $0.002458 | $9,474 | $526,680 |
| Nov-05 2025 | $0.00245751 | $0.00242314 | $0.00254707 | $0.00254707 | $9,634 | $537,872 |
| Nov-04 2025 | $0.00253926 | $0.00253881 | $0.00291476 | $0.00267047 | $9,462 | $555,750 |
| Nov-03 2025 | $0.00270685 | $0.00264126 | $0.0030997 | $0.00302314 | $11,511 | $592,429 |
| Nov-02 2025 | $0.00302325 | $0.00266829 | $0.00310583 | $0.00267684 | $10,635 | $661,678 |