Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Integral (ITGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00302778 | $0.0030228 | $0.00311949 | $0.00311949 | $26,316 | $654,007 |
| Aug-29 2024 | $0.00311415 | $0.00309712 | $0.00312527 | $0.00310218 | $27,206 | $672,665 |
| Aug-28 2024 | $0.00311993 | $0.00309716 | $0.00324614 | $0.00324614 | $26,602 | $673,914 |
| Aug-27 2024 | $0.00322754 | $0.00322754 | $0.00342709 | $0.00340212 | $25,738 | $697,156 |
| Aug-26 2024 | $0.00341797 | $0.00339789 | $0.00345165 | $0.0034246 | $26,406 | $738,290 |
| Aug-25 2024 | $0.00341954 | $0.00340257 | $0.00345341 | $0.00344547 | $26,197 | $738,413 |
| Aug-24 2024 | $0.00344071 | $0.00330546 | $0.00344071 | $0.00330662 | $27,594 | $742,985 |
| Aug-23 2024 | $0.00331066 | $0.00316462 | $0.00331105 | $0.00317197 | $28,061 | $714,903 |
| Aug-22 2024 | $0.00318061 | $0.00311967 | $0.003181 | $0.00312132 | $27,122 | $686,797 |
| Aug-21 2024 | $0.0031257 | $0.0031257 | $0.00317018 | $0.00316424 | $26,417 | $674,908 |
| Aug-20 2024 | $0.0031603 | $0.00314804 | $0.00318924 | $0.00315555 | $26,727 | $682,364 |
| Aug-19 2024 | $0.0031499 | $0.00314235 | $0.00316357 | $0.0031595 | $26,412 | $679,918 |
| Aug-18 2024 | $0.00315125 | $0.00315125 | $0.00323523 | $0.00323523 | $26,452 | $680,209 |
| Aug-17 2024 | $0.00321914 | $0.00321162 | $0.00324083 | $0.00321378 | $26,438 | $694,862 |
| Aug-16 2024 | $0.00321187 | $0.00320848 | $0.00332186 | $0.00330615 | $26,784 | $693,294 |