Cap Mercado NZ$4.09T
4.97%
Volumen 24h NZ$248.80B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.542269 | NZ$0.540522 | NZ$0.543523 | NZ$0.541865 | NZ$2 | - |
May-18 2022 | NZ$0.542093 | NZ$0.472162 | NZ$0.542093 | NZ$0.535695 | NZ$2 | - |
May-17 2022 | NZ$0.535881 | NZ$0.342323 | NZ$0.535898 | NZ$0.342692 | NZ$4,233 | - |
May-16 2022 | NZ$0.303268 | NZ$0.292711 | NZ$0.331109 | NZ$0.331109 | NZ$2 | - |
May-15 2022 | NZ$0.331174 | NZ$0.300999 | NZ$0.365893 | NZ$0.365602 | NZ$3 | - |
May-14 2022 | NZ$0.365445 | NZ$0.185651 | NZ$0.800739 | NZ$0.800739 | NZ$3,418 | - |
May-12 2022 | NZ$0.873775 | NZ$0.841969 | NZ$0.87572 | NZ$0.871024 | - | - |
May-11 2022 | NZ$0.871574 | NZ$0.855642 | NZ$0.882701 | NZ$0.874182 | - | - |
May-10 2022 | NZ$0.884676 | NZ$0.859751 | NZ$0.897447 | NZ$0.86558 | - | - |
May-09 2022 | NZ$0.866218 | NZ$0.865266 | NZ$0.883162 | NZ$0.872765 | - | - |
May-06 2022 | NZ$0.811289 | NZ$0.811289 | NZ$0.815751 | NZ$0.815436 | NZ$3 | - |
May-05 2022 | NZ$0.81521 | NZ$0.808394 | NZ$0.846407 | NZ$0.84266 | NZ$3 | - |
May-03 2022 | NZ$0.874457 | NZ$0.870695 | NZ$0.878213 | NZ$0.87368 | NZ$2 | - |
May-02 2022 | NZ$0.873608 | NZ$0.871273 | NZ$0.878017 | NZ$0.872564 | NZ$2 | - |
May-01 2022 | NZ$0.944282 | NZ$0.94106 | NZ$0.94669 | NZ$0.946279 | - | - |
Análisis de precios históricos y de mercado de InsurChain (INSUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1024 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.