Cap Mercado €2.27T
4.68%
Volumen 24h €138.15B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.302776 | €0.301801 | €0.303477 | €0.302551 | €1 | - |
May-18 2022 | €0.302678 | €0.263632 | €0.302678 | €0.299106 | €1 | - |
May-17 2022 | €0.29921 | €0.191136 | €0.299219 | €0.191343 | €2,363 | - |
May-16 2022 | €0.16933 | €0.163436 | €0.184875 | €0.184875 | €1 | - |
May-15 2022 | €0.184911 | €0.168063 | €0.204297 | €0.204134 | €2 | - |
May-14 2022 | €0.204047 | €0.103658 | €0.447094 | €0.447094 | €1,908 | - |
May-12 2022 | €0.487873 | €0.470114 | €0.488959 | €0.486337 | - | - |
May-11 2022 | €0.486644 | €0.477748 | €0.492857 | €0.4881 | - | - |
May-10 2022 | €0.49396 | €0.480043 | €0.501091 | €0.483298 | - | - |
May-09 2022 | €0.483654 | €0.483122 | €0.493114 | €0.487309 | - | - |
May-06 2022 | €0.452984 | €0.452984 | €0.455476 | €0.4553 | €2 | - |
May-05 2022 | €0.455173 | €0.451368 | €0.472592 | €0.4705 | €2 | - |
May-03 2022 | €0.488254 | €0.486153 | €0.490351 | €0.48782 | €1 | - |
May-02 2022 | €0.48778 | €0.486476 | €0.490242 | €0.487197 | €1 | - |
May-01 2022 | €0.527241 | €0.525442 | €0.528586 | €0.528356 | - | - |
Análisis de precios históricos y de mercado de InsurChain (INSUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1024 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.