Cap Mercado £1.95T
4.96%
Volumen 24h £117.85B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.259863 | £0.259026 | £0.260464 | £0.259669 | £1 | - |
May-18 2022 | £0.259779 | £0.226267 | £0.259779 | £0.256713 | £1 | - |
May-17 2022 | £0.256802 | £0.164046 | £0.25681 | £0.164223 | £2,028 | - |
May-16 2022 | £0.14533 | £0.140271 | £0.158672 | £0.158672 | £1 | - |
May-15 2022 | £0.158703 | £0.144243 | £0.175341 | £0.175202 | £2 | - |
May-14 2022 | £0.175126 | £0.088967 | £0.383726 | £0.383726 | £1,638 | - |
May-12 2022 | £0.418726 | £0.403484 | £0.419657 | £0.417407 | - | - |
May-11 2022 | £0.417671 | £0.410036 | £0.423003 | £0.418921 | - | - |
May-10 2022 | £0.42395 | £0.412005 | £0.43007 | £0.414799 | - | - |
May-09 2022 | £0.415104 | £0.414648 | £0.423224 | £0.418242 | - | - |
May-06 2022 | £0.388782 | £0.388782 | £0.39092 | £0.390769 | £2 | - |
May-05 2022 | £0.39066 | £0.387394 | £0.405611 | £0.403815 | £2 | - |
May-03 2022 | £0.419052 | £0.417249 | £0.420852 | £0.41868 | £1 | - |
May-02 2022 | £0.418645 | £0.417526 | £0.420758 | £0.418146 | £1 | - |
May-01 2022 | £0.452514 | £0.450969 | £0.453668 | £0.453471 | - | - |
Análisis de precios históricos y de mercado de InsurChain (INSUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1024 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.