Cap Mercado $3.42T
-2.03%
Volumen 24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de InsurAce (INSUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00185992 | $0.00185992 | $0.00185992 | $0.00185992 | - | $83,495 |
| Nov-14 2025 | $0.00185992 | $0.00185992 | $0.00193794 | $0.00193794 | - | $83,495 |
| Nov-13 2025 | $0.00193794 | $0.00193794 | $0.00193794 | $0.00193794 | - | $86,998 |
| Nov-12 2025 | $0.00193794 | $0.00193794 | $0.00198313 | $0.00198313 | - | $86,998 |
| Nov-11 2025 | $0.00198313 | $0.00198313 | $0.00198313 | $0.00198313 | - | $89,027 |
| Nov-10 2025 | $0.00198313 | $0.00198313 | $0.00198313 | $0.00198313 | - | $89,027 |
| Nov-09 2025 | $0.00198313 | $0.00198313 | $0.00200416 | $0.00200416 | - | $89,027 |
| Nov-08 2025 | $0.00200416 | $0.00191658 | $0.00200416 | $0.00191658 | - | $89,971 |
| Nov-07 2025 | $0.00191658 | $0.00191658 | $0.00191658 | $0.00191658 | - | $86,039 |
| Nov-06 2025 | $0.00191658 | $0.00191658 | $0.00191658 | $0.00191658 | - | $86,039 |
| Nov-05 2025 | $0.00191658 | $0.00191658 | $0.00191658 | $0.00191658 | - | $86,039 |
| Nov-04 2025 | $0.00191658 | $0.00191658 | $0.00205765 | $0.00205765 | - | $86,039 |
| Nov-03 2025 | $0.00205765 | $0.00205765 | $0.00217119 | $0.00217119 | - | $92,372 |
| Nov-02 2025 | $0.00217119 | $0.00217119 | $0.00222978 | $0.00222978 | - | $97,469 |
| Nov-01 2025 | $0.00222978 | $0.00222978 | $0.00222978 | $0.00222978 | - | $100,099 |