Cap Mercado $4.06T
-3.61%
Volumen 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de InsurAce (INSUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0036696 | $0.0036696 | $0.00379147 | $0.00379147 | - | $164,736 |
| Aug-17 2025 | $0.00379147 | $0.00363003 | $0.00379147 | $0.00363003 | - | $170,207 |
| Aug-16 2025 | $0.00363003 | $0.00359163 | $0.00363003 | $0.00359163 | - | $162,959 |
| Aug-15 2025 | $0.00359163 | $0.00359163 | $0.00368236 | $0.00368236 | - | $161,235 |
| Aug-14 2025 | $0.00368236 | $0.00368236 | $0.00370031 | $0.00370031 | - | $165,309 |
| Aug-13 2025 | $0.00370031 | $0.00370031 | $0.00380465 | $0.00370996 | - | $166,114 |
| Aug-12 2025 | $0.00370996 | $0.0035977 | $0.00370996 | $0.00363919 | - | $166,547 |
| Aug-11 2025 | $0.00363919 | $0.00363919 | $0.00369425 | $0.00367003 | - | $163,371 |
| Aug-10 2025 | $0.00367003 | $0.00367003 | $0.0037073 | $0.0037073 | - | $164,755 |
| Aug-09 2025 | $0.0037073 | $0.00368674 | $0.0037073 | $0.00369619 | - | $166,428 |
| Aug-08 2025 | $0.00369619 | $0.00369619 | $0.00371947 | $0.00370434 | - | $165,930 |
| Aug-07 2025 | $0.00370434 | $0.00370434 | $0.00399124 | $0.00399124 | - | $166,295 |
| Aug-06 2025 | $0.00399124 | $0.00386237 | $0.00399124 | $0.0038733 | - | $179,175 |
| Aug-05 2025 | $0.0038733 | $0.00387318 | $0.00396494 | $0.00396494 | - | $173,880 |
| Aug-04 2025 | $0.00416411 | $0.00402546 | $0.00416411 | $0.00402546 | - | $186,935 |