Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
InsurAce INSUR

Precios Históricos de InsurAce (INSUR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0034681 $0.0034681 $0.0034681 $0.0034681 - $155,690
Oct-03 2025 $0.0034681 $0.00310484 $0.0034681 $0.00310484 - $155,690
Oct-02 2025 $0.00310484 $0.00310484 $0.00313788 $0.00312075 - $139,383
Oct-01 2025 $0.00312075 $0.00312075 $0.00318951 $0.00318951 - $140,097
Sep-30 2025 $0.00318951 $0.00299071 $0.00318951 $0.00299071 - $143,183
Sep-29 2025 $0.00299071 $0.00299071 $0.00299071 $0.00299071 - $134,259
Sep-28 2025 $0.00299071 $0.00299071 $0.00299071 $0.00299071 - $134,259
Sep-27 2025 $0.00299071 $0.00299071 $0.00299071 $0.00299071 - $134,259
Sep-26 2025 $0.00299071 $0.00299071 $0.00316006 $0.00316006 - $134,259
Sep-25 2025 $0.00316006 $0.00316006 $0.00316006 $0.00316006 - $141,861
Sep-24 2025 $0.00316006 $0.00316006 $0.00322369 $0.00322369 - $141,861
Sep-23 2025 $0.00322369 $0.00322369 $0.00329617 $0.00329617 - $144,718
Sep-22 2025 $0.00329617 $0.00329617 $0.0034441 $0.0034441 - $147,972
Sep-21 2025 $0.0034441 $0.0034441 $0.00361029 $0.00361029 - $154,613
Sep-20 2025 $0.00326998 $0.00326998 $0.00326998 $0.00326998 - $146,796

Análisis de precios históricos y de mercado de InsurAce (INSUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1661 días, desde el día 19-03-2021.