Cap Mercado $4.17T 3.29%
Volumen 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
InsurAce INSUR

Precios Históricos de InsurAce (INSUR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00225725 $0.00225725 $0.00225725 $0.00225725 - $101,332
Oct-25 2025 $0.00225725 $0.00225725 $0.00225725 $0.00225725 - $101,332
Oct-24 2025 $0.00225725 $0.0021028 $0.00231696 $0.0021028 - $101,332
Oct-23 2025 $0.0021028 $0.0021028 $0.0021028 $0.0021028 - $94,399
Oct-22 2025 $0.0021028 $0.0021028 $0.00239272 $0.00239272 - $94,399
Oct-21 2025 $0.00239272 $0.00239272 $0.00239272 $0.00239272 - $107,414
Oct-20 2025 $0.00239272 $0.00234543 $0.00239272 $0.00234543 - $107,414
Oct-19 2025 $0.00234543 $0.00234543 $0.00281741 $0.00281741 - $105,291
Oct-18 2025 $0.00281741 $0.00281741 $0.00281741 $0.00281741 - $126,479
Oct-17 2025 $0.00281741 $0.00278382 $0.00307355 $0.00307355 - $126,479
Oct-16 2025 $0.00307355 $0.00307355 $0.0031285 $0.0031285 - $137,978
Oct-15 2025 $0.0031285 $0.0031285 $0.00349757 $0.00349757 - $140,445
Oct-14 2025 $0.00349757 $0.00349757 $0.00349757 $0.00349757 - $157,013
Oct-13 2025 $0.00349757 $0.0034695 $0.00349757 $0.0034695 - $157,013
Oct-12 2025 $0.0034695 $0.00308328 $0.0034695 $0.00308328 - $155,753

Análisis de precios históricos y de mercado de InsurAce (INSUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1683 días, desde el día 19-03-2021.