Cap Mercado $3.19T
0.76%
Volumen 24h $99.37B
-35.96%
BTC % 54.91%
-0.29%
ETH % 11.13%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de InsurAce (INSUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-10 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-09 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-08 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-07 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-06 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-05 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-04 2025 | $0.00148016 | $0.00148016 | $0.00155922 | $0.00148358 | - | $66,447 |
| Dec-03 2025 | $0.00148358 | $0.00148358 | $0.00148358 | $0.00148358 | - | $66,601 |
| Dec-02 2025 | $0.00148358 | $0.00134419 | $0.00148358 | $0.00134419 | - | $66,601 |
| Dec-01 2025 | $0.00134419 | $0.00134419 | $0.00142784 | $0.00142784 | - | $60,344 |
| Nov-30 2025 | $0.00142784 | $0.00142784 | $0.00142784 | $0.00142784 | - | $64,099 |
| Nov-29 2025 | $0.00142784 | $0.00142784 | $0.00142784 | $0.00142784 | - | $64,099 |
| Nov-28 2025 | $0.00142784 | $0.00142784 | $0.00142784 | $0.00142784 | - | $64,099 |
| Nov-27 2025 | $0.00142784 | $0.00142784 | $0.00142784 | $0.00142784 | - | $64,099 |