Cap Mercado $3.89T
-2.95%
Volumen 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de InsurAce (INSUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00286483 | $0.00054576 | $0.00291951 | $0.00063084 | - | $128,608 |
| Jul-13 2025 | $0.00063084 | $0.00034835 | $0.00288922 | $0.00034835 | - | $28,320 |
| Jul-12 2025 | $0.00034835 | $0.00034805 | $0.00284209 | $0.00284209 | - | $15,638 |
| Jul-11 2025 | $0.00284209 | $0.00274104 | $0.00284209 | $0.00274104 | - | $127,587 |
| Jul-10 2025 | $0.00274104 | $0.00042501 | $0.00274104 | $0.00042501 | - | $123,051 |
| Jul-09 2025 | $0.00042501 | $0.00036856 | $0.00052111 | $0.00038297 | - | $19,080 |
| Jul-08 2025 | $0.00038297 | $0.00037816 | $0.00052633 | $0.0004378 | $207 | $17,193 |
| Jul-07 2025 | $0.0004378 | $0.0004378 | $0.00283631 | $0.00046846 | - | $19,654 |
| Jul-06 2025 | $0.00046846 | $0.00037944 | $0.00046846 | $0.00037944 | - | $21,030 |
| Jul-05 2025 | $0.00037944 | $0.00037944 | $0.00058147 | $0.00058114 | - | $17,034 |
| Jul-04 2025 | $0.00058114 | $0.00051884 | $0.00059025 | $0.00051884 | - | $26,089 |
| Jul-03 2025 | $0.00051884 | $0.00038509 | $0.00051911 | $0.00038884 | - | $23,292 |
| Jul-02 2025 | $0.00038734 | $0.00037128 | $0.00055878 | $0.00055878 | - | $17,389 |
| Jul-01 2025 | $0.00277355 | $0.00047866 | $0.00280067 | $0.00047866 | - | $124,510 |
| Jun-30 2025 | $0.00047866 | $0.00047802 | $0.00055999 | $0.00055999 | - | $21,488 |