Cap Mercado NZ$3.91T
3.28%
Volumen 24h NZ$302.95B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-20 2022 | NZ$0.00240643 | NZ$0.00240643 | NZ$0.00240643 | NZ$0.00240643 | - | - |
Feb-19 2022 | NZ$0.00240643 | NZ$0.00240643 | NZ$0.00240643 | NZ$0.00240643 | - | - |
Feb-18 2022 | NZ$0.00240643 | NZ$0.00240643 | NZ$0.00240643 | NZ$0.00240643 | - | - |
Feb-17 2022 | NZ$0.00240643 | NZ$0.00240643 | NZ$0.00240643 | NZ$0.00240643 | - | - |
Feb-16 2022 | NZ$0.00240643 | NZ$0.00240643 | NZ$0.00240643 | NZ$0.00240643 | - | - |
Feb-15 2022 | NZ$0.00240643 | NZ$0.00240643 | NZ$0.00240643 | NZ$0.00240643 | - | - |
Feb-14 2022 | NZ$0.00240643 | NZ$0.00240597 | NZ$0.00240643 | NZ$0.00240597 | - | - |
Feb-13 2022 | NZ$0.00240597 | NZ$0.00238758 | NZ$0.00246564 | NZ$0.00243088 | NZ$553 | - |
Feb-12 2022 | NZ$0.00243088 | NZ$0.00237987 | NZ$0.00246852 | NZ$0.00238427 | NZ$1,434 | - |
Feb-11 2022 | NZ$0.00238427 | NZ$0.00233343 | NZ$0.00247638 | NZ$0.00247638 | NZ$902 | - |
Feb-10 2022 | NZ$0.00247638 | NZ$0.00247638 | NZ$0.00247638 | NZ$0.00247638 | - | - |
Feb-09 2022 | NZ$0.00247638 | NZ$0.00239252 | NZ$0.00257318 | NZ$0.00257314 | NZ$5,200 | - |
Feb-08 2022 | NZ$0.00257314 | NZ$0.00237986 | NZ$0.00285303 | NZ$0.00237986 | NZ$11,793 | - |
Feb-07 2022 | NZ$0.00237986 | NZ$0.00224575 | NZ$0.00238392 | NZ$0.00227404 | NZ$7,362 | - |
Feb-06 2022 | NZ$0.00227404 | NZ$0.0022283 | NZ$0.00246032 | NZ$0.00243319 | NZ$3,963 | - |
Análisis de precios históricos y de mercado de INSTANTXRP (INSTANTXRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.