Cap Mercado €2.13T
-3.2%
Volumen 24h €196.31B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-20 2022 | €0.00133136 | €0.00133136 | €0.00133136 | €0.00133136 | - | - |
Feb-19 2022 | €0.00133136 | €0.00133136 | €0.00133136 | €0.00133136 | - | - |
Feb-18 2022 | €0.00133136 | €0.00133136 | €0.00133136 | €0.00133136 | - | - |
Feb-17 2022 | €0.00133136 | €0.00133136 | €0.00133136 | €0.00133136 | - | - |
Feb-16 2022 | €0.00133136 | €0.00133136 | €0.00133136 | €0.00133136 | - | - |
Feb-15 2022 | €0.00133136 | €0.00133136 | €0.00133136 | €0.00133136 | - | - |
Feb-14 2022 | €0.00133136 | €0.00133111 | €0.00133136 | €0.00133111 | - | - |
Feb-13 2022 | €0.00133111 | €0.00132094 | €0.00136413 | €0.0013449 | €306 | - |
Feb-12 2022 | €0.0013449 | €0.00131667 | €0.00136572 | €0.00131911 | €793 | - |
Feb-11 2022 | €0.00131911 | €0.00129098 | €0.00137007 | €0.00137007 | €499 | - |
Feb-10 2022 | €0.00137007 | €0.00137007 | €0.00137007 | €0.00137007 | - | - |
Feb-09 2022 | €0.00137007 | €0.00132367 | €0.00142362 | €0.0014236 | €2,877 | - |
Feb-08 2022 | €0.0014236 | €0.00131667 | €0.00157845 | €0.00131667 | €6,525 | - |
Feb-07 2022 | €0.00131667 | €0.00124247 | €0.00131891 | €0.00125812 | €4,073 | - |
Feb-06 2022 | €0.00125812 | €0.00123281 | €0.00136118 | €0.00134617 | €2,193 | - |
Análisis de precios históricos y de mercado de INSTANTXRP (INSTANTXRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 65 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.