Cap Mercado HK$17.72T
-4.05%
Volumen 24h HK$1.66T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-20 2022 | HK$0.011163 | HK$0.011163 | HK$0.011163 | HK$0.011163 | - | - |
Feb-19 2022 | HK$0.011163 | HK$0.011163 | HK$0.011163 | HK$0.011163 | - | - |
Feb-18 2022 | HK$0.011163 | HK$0.011163 | HK$0.011163 | HK$0.011163 | - | - |
Feb-17 2022 | HK$0.011163 | HK$0.011163 | HK$0.011163 | HK$0.011163 | - | - |
Feb-16 2022 | HK$0.011163 | HK$0.011163 | HK$0.011163 | HK$0.011163 | - | - |
Feb-15 2022 | HK$0.011163 | HK$0.011163 | HK$0.011163 | HK$0.011163 | - | - |
Feb-14 2022 | HK$0.011163 | HK$0.011161 | HK$0.011163 | HK$0.011161 | - | - |
Feb-13 2022 | HK$0.011161 | HK$0.011075 | HK$0.011437 | HK$0.011276 | HK$2,567 | - |
Feb-12 2022 | HK$0.011276 | HK$0.01104 | HK$0.011451 | HK$0.01106 | HK$6,651 | - |
Feb-11 2022 | HK$0.01106 | HK$0.010824 | HK$0.011487 | HK$0.011487 | HK$4,185 | - |
Feb-10 2022 | HK$0.011487 | HK$0.011487 | HK$0.011487 | HK$0.011487 | - | - |
Feb-09 2022 | HK$0.011487 | HK$0.011098 | HK$0.011936 | HK$0.011936 | HK$24,124 | - |
Feb-08 2022 | HK$0.011936 | HK$0.011039 | HK$0.013234 | HK$0.011039 | HK$54,707 | - |
Feb-07 2022 | HK$0.011039 | HK$0.010417 | HK$0.011058 | HK$0.010549 | HK$34,150 | - |
Feb-06 2022 | HK$0.010549 | HK$0.010336 | HK$0.011413 | HK$0.011287 | HK$18,385 | - |
Análisis de precios históricos y de mercado de INSTANTXRP (INSTANTXRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 65 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.