Cap Mercado HK$18.22T
2.26%
Volumen 24h HK$1.18T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$16.17 | HK$16.12 | HK$16.85 | HK$16.85 | HK$342,662 | - |
Apr-30 2024 | HK$16.83 | HK$16.70 | HK$17.80 | HK$17.78 | HK$377,562 | - |
Apr-29 2024 | HK$17.71 | HK$17.63 | HK$18.41 | HK$18.36 | HK$600,080 | - |
Apr-28 2024 | HK$18.63 | HK$17.95 | HK$18.68 | HK$17.98 | HK$668,275 | - |
Apr-27 2024 | HK$17.89 | HK$17.41 | HK$17.91 | HK$17.50 | HK$391,247 | - |
Apr-26 2024 | HK$17.48 | HK$17.34 | HK$17.54 | HK$17.48 | HK$613,904 | - |
Apr-25 2024 | HK$17.53 | HK$17.45 | HK$17.78 | HK$17.67 | HK$345,175 | - |
Apr-24 2024 | HK$17.71 | HK$17.62 | HK$18.20 | HK$18.20 | HK$300,251 | - |
Apr-23 2024 | HK$18.14 | HK$17.90 | HK$18.23 | HK$18.11 | HK$664,550 | - |
Apr-22 2024 | HK$18.12 | HK$17.17 | HK$18.12 | HK$17.21 | HK$2,738,849 | - |
Apr-21 2024 | HK$17.31 | HK$17.08 | HK$17.34 | HK$17.24 | HK$483,470 | - |
Apr-20 2024 | HK$17.20 | HK$16.72 | HK$17.22 | HK$16.82 | HK$361,301 | - |
Apr-19 2024 | HK$16.85 | HK$15.17 | HK$16.93 | HK$15.83 | HK$2,957,945 | - |
Apr-18 2024 | HK$15.78 | HK$14.78 | HK$16.01 | HK$14.83 | HK$1,405,485 | - |
Apr-17 2024 | HK$14.82 | HK$13.61 | HK$14.82 | HK$13.61 | HK$2,484,859 | - |
Análisis de precios históricos y de mercado de Instadapp (INST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1047 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.