Cap Mercado £1.87T
3.07%
Volumen 24h £121.28B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £1.6512 | £1.6462 | £1.7210 | £1.7210 | £34,988 | - |
Apr-30 2024 | £1.7188 | £1.7051 | £1.8184 | £1.8157 | £38,551 | - |
Apr-29 2024 | £1.8084 | £1.8002 | £1.8797 | £1.8755 | £61,272 | - |
Apr-28 2024 | £1.9031 | £1.8330 | £1.9078 | £1.8368 | £68,235 | - |
Apr-27 2024 | £1.8274 | £1.7776 | £1.8291 | £1.7873 | £39,949 | - |
Apr-26 2024 | £1.7851 | £1.7712 | £1.7914 | £1.7851 | £62,683 | - |
Apr-25 2024 | £1.7899 | £1.7819 | £1.8156 | £1.8046 | £35,244 | - |
Apr-24 2024 | £1.8087 | £1.8000 | £1.8591 | £1.8589 | £30,657 | - |
Apr-23 2024 | £1.8531 | £1.8279 | £1.8622 | £1.8495 | £67,854 | - |
Apr-22 2024 | £1.8504 | £1.7536 | £1.8504 | £1.7575 | £279,652 | - |
Apr-21 2024 | £1.7674 | £1.7448 | £1.7705 | £1.7610 | £49,365 | - |
Apr-20 2024 | £1.7569 | £1.7081 | £1.7584 | £1.7178 | £36,891 | - |
Apr-19 2024 | £1.7214 | £1.5494 | £1.7287 | £1.6167 | £302,023 | - |
Apr-18 2024 | £1.6119 | £1.5093 | £1.6353 | £1.5148 | £143,508 | - |
Apr-17 2024 | £1.5137 | £1.3900 | £1.5137 | £1.3900 | £253,718 | - |
Análisis de precios históricos y de mercado de Instadapp (INST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1047 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.