Cap Mercado €2.01T
-5.24%
Volumen 24h €235.82B
27.35%
BTC % 50.38%
1.07%
ETH % 16.34%
-1.95%
Monedas
27.982
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €0.00535293 | €0.00535293 | €0.00558982 | €0.00557614 | - | - |
Jul-03 2024 | €0.00556956 | €0.00551929 | €0.00575199 | €0.0057426 | - | - |
Jul-02 2024 | €0.00574618 | €0.00574366 | €0.00580242 | €0.00580242 | - | - |
Jul-01 2024 | €0.00580111 | €0.00572302 | €0.00583578 | €0.00573123 | - | - |
Jun-30 2024 | €0.00572169 | €0.00570769 | €0.00578528 | €0.00571577 | - | - |
Jun-29 2024 | €0.00572118 | €0.00571235 | €0.00578675 | €0.00576116 | - | - |
Jun-28 2024 | €0.00571497 | €0.0056478 | €0.00578344 | €0.00565323 | - | - |
Jun-27 2024 | €0.00565301 | €0.00564841 | €0.00575492 | €0.00575014 | - | - |
Jun-26 2024 | €0.00575546 | €0.00574787 | €0.00578159 | €0.00575449 | - | - |
Jun-25 2024 | €0.00575622 | €0.00575401 | €0.00579539 | €0.00576113 | - | - |
Jun-24 2024 | €0.00576183 | €0.00575707 | €0.00608386 | €0.00606482 | - | - |
Jun-23 2024 | €0.00607391 | €0.00605275 | €0.0060875 | €0.00607695 | - | - |
Jun-22 2024 | €0.00609695 | €0.00606526 | €0.00610105 | €0.00607315 | - | - |
Jun-21 2024 | €0.00608185 | €0.00603141 | €0.00610147 | €0.00610002 | - | - |
Jun-20 2024 | €0.00608433 | €0.00597543 | €0.00609859 | €0.00601138 | - | - |
Análisis de precios históricos y de mercado de InsaneCoin (INSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2534 días, desde el día 28-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9243 EUR.