時価総額 €2.51T
-0.94%
ボリューム24h €222.95B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
硬貨
27.229
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00629294 | €0.00627749 | €0.00643191 | €0.00634454 | - | - |
May-20 2024 | €0.00628447 | €0.0060067 | €0.00634935 | €0.0060165 | - | - |
May-19 2024 | €0.00601405 | €0.00600738 | €0.00605311 | €0.00601485 | - | - |
May-18 2024 | €0.00601357 | €0.00601135 | €0.00601865 | €0.00601249 | - | - |
May-17 2024 | €0.00601342 | €0.00599769 | €0.00605184 | €0.00600464 | - | - |
May-16 2024 | €0.00600441 | €0.00599924 | €0.00600806 | €0.00600597 | - | - |
May-15 2024 | €0.00600189 | €0.00577553 | €0.00600749 | €0.00577581 | - | - |
May-14 2024 | €0.00578224 | €0.00577562 | €0.00578469 | €0.00578469 | - | - |
May-13 2024 | €0.00578056 | €0.00559908 | €0.00582749 | €0.00560651 | - | - |
May-12 2024 | €0.00560116 | €0.00559234 | €0.00582801 | €0.00579628 | - | - |
May-11 2024 | €0.00582495 | €0.00579692 | €0.00582529 | €0.00582328 | - | - |
May-10 2024 | €0.00581966 | €0.00580118 | €0.00582568 | €0.00582213 | - | - |
May-09 2024 | €0.00582155 | €0.0058011 | €0.00591368 | €0.00581788 | - | - |
May-08 2024 | €0.00581996 | €0.00579877 | €0.00591759 | €0.00589917 | - | - |
May-07 2024 | €0.00589313 | €0.00589088 | €0.005908 | €0.00589353 | - | - |
InsaneCoin(INSN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2490日間分析、28-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.