Cap Mercado $3.48T
-0.22%
Volumen 24h $200.70B
16.66%
BTC % 59.7%
-0.4%
ETH % 8.83%
0.79%
Monedas
32.004
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Innova (INN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00188281 | $0.00188237 | $0.00188311 | $0.00188252 | $2 | $12,995 |
| May-31 2025 | $0.00188266 | $0.00188211 | $0.00188287 | $0.00188233 | $2 | $12,994 |
| May-30 2025 | $0.0018824 | $0.00188179 | $0.00188252 | $0.00188185 | $2 | $12,992 |
| May-29 2025 | $0.00188196 | $0.00188182 | $0.00188262 | $0.00188238 | $2 | $12,989 |
| May-28 2025 | $0.00188212 | $0.00132517 | $0.00188247 | $0.0013255 | $2 | $12,990 |
| May-27 2025 | $0.00132543 | $0.0013247 | $0.00132566 | $0.00132523 | $10 | $9,148 |
| May-26 2025 | $0.0013255 | $0.00132497 | $0.00198689 | $0.00198668 | $10 | $9,148 |
| May-25 2025 | $0.00198688 | $0.00198629 | $0.00198985 | $0.00198961 | $6 | $13,713 |
| May-24 2025 | $0.00198939 | $0.00198895 | $0.00198953 | $0.00198899 | $6 | $13,730 |
| May-23 2025 | $0.00198907 | $0.00132427 | $0.00198937 | $0.00132427 | $6 | $13,728 |
| May-22 2025 | $0.00132517 | $0.00132474 | $0.00132531 | $0.00132527 | $7 | $9,146 |
| May-21 2025 | $0.00132543 | $0.00132501 | $0.00132572 | $0.0013252 | $7 | $9,148 |
| May-20 2025 | $0.00132539 | $0.0013249 | $0.00132548 | $0.0013249 | $7 | $9,148 |
| May-19 2025 | $0.00132513 | $0.00132479 | $0.00132532 | $0.00132501 | $7 | $9,146 |
| May-18 2025 | $0.00132566 | $0.00132487 | $0.00132566 | $0.00132529 | $7 | $9,149 |