Cap Mercado $2.22T
-0.64%
Volumen 24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $25,489,477,047,410 | $25,489,477,047,410 | $25,489,477,047,410 | $25,489,477,047,410 | - | - |
Nov-19 2023 | $25,489,477,047,410 | $25,489,477,047,410 | $25,489,477,047,410 | $25,489,477,047,410 | - | - |
Nov-18 2023 | $25,489,477,047,410 | $25,489,477,047,410 | $25,489,477,047,410 | $25,489,477,047,410 | - | - |
Nov-17 2023 | $25,489,477,047,410 | $25,489,477,047,410 | $25,489,477,047,410 | $25,489,477,047,410 | - | - |
Nov-16 2023 | $25,489,477,047,410 | $25,489,477,047,410 | $25,489,477,047,410 | $25,489,477,047,410 | - | - |
Nov-15 2023 | $25,489,477,047,410 | $25,489,477,047,410 | $25,489,477,047,410 | $25,489,477,047,410 | - | - |
Nov-14 2023 | $25,489,477,047,410 | $25,489,477,047,410 | $25,489,477,047,410 | $25,489,477,047,410 | - | - |
Nov-13 2023 | $25,489,477,047,410 | $25,462,092,583,489 | $42,306,472,696,399 | $42,299,501,642,730 | - | - |
Nov-12 2023 | $42,309,630,786,853 | $25,002,113,056,068 | $49,997,724,233,802 | $26,356,537,042,224 | $2,245 | - |
Nov-11 2023 | $22,947,552,806,577 | $20,981,451,870,821 | $33,863,059,441,485 | $24,547,921,038,943 | $689 | - |
Nov-10 2023 | $24,865,913,634,794 | $22,709,102,336,582 | $47,557,596,834,030 | $47,557,339,567,095 | $1,306 | - |
Nov-09 2023 | $47,555,981,268,319 | $43,260,661,336,998 | $48,023,306,179,698 | $48,020,562,532,397 | $270 | - |
Nov-08 2023 | $48,030,385,835,914 | $43,028,929,023,628 | $53,506,333,360,311 | $49,030,001,732,376 | $2,082 | - |
Nov-07 2023 | $49,024,274,262,524 | $39,133,442,310,271 | $52,027,677,334,586 | $39,136,743,023,828 | $1,456 | - |
Nov-06 2023 | $39,139,422,884,659 | $39,028,602,551,313 | $47,086,666,880,876 | $47,086,666,880,876 | $323 | - |