Cap Mercado $4.04T 1.64%
Volumen 24h $176.49B
BTC % 55.17% -0.16%
ETH % 11.84% 0.59%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Initia INIT

Precios Históricos de Initia (INIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.171035 $0.164969 $0.171035 $0.166398 $15,534,038 $29,580,989
Oct-23 2025 $0.165292 $0.157745 $0.168091 $0.159241 $14,237,951 $27,781,399
Oct-22 2025 $0.158175 $0.157997 $0.170571 $0.169155 $24,282,400 $26,473,405
Oct-21 2025 $0.17119 $0.17119 $0.183427 $0.180345 $19,447,755 $28,645,883
Oct-20 2025 $0.180816 $0.177573 $0.184125 $0.180416 $17,152,225 $30,250,290
Oct-19 2025 $0.18204 $0.174015 $0.184829 $0.174547 $16,651,484 $30,448,858
Oct-18 2025 $0.175343 $0.172211 $0.181372 $0.172258 $29,667,406 $29,322,527
Oct-17 2025 $0.172824 $0.163381 $0.179704 $0.178405 $28,220,647 $28,895,519
Oct-16 2025 $0.17593 $0.175643 $0.188561 $0.18387 $31,275,778 $29,408,780
Oct-15 2025 $0.183816 $0.182735 $0.198453 $0.195094 $26,950,570 $30,720,717
Oct-14 2025 $0.196833 $0.186469 $0.210426 $0.210426 $32,821,581 $32,889,492
Oct-13 2025 $0.210275 $0.192267 $0.210275 $0.192267 $39,049,290 $35,128,346
Oct-12 2025 $0.19274 $0.169899 $0.195648 $0.174575 $33,128,911 $32,192,416
Oct-11 2025 $0.174913 $0.170516 $0.197712 $0.196604 $42,778,726 $29,212,303
Oct-10 2025 $0.192947 $0.183787 $0.325434 $0.308263 $66,025,094 $32,217,539

Análisis de precios históricos y de mercado de Initia (INIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 184 días, desde el día 24-04-2025.