Cap Mercado $2.52T
-0.15%
Volumen 24h $241.54B
17.75%
BTC % 54.44%
3.71%
ETH % 9.58%
2.92%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Initia (INIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.080508 | $0.07547 | $0.08241 | $0.075732 | $14,266,431 | $14,714,951 |
| Mar-01 2026 | $0.07613 | $0.074347 | $0.080369 | $0.079415 | $8,674,338 | $13,912,290 |
| Feb-28 2026 | $0.080151 | $0.076835 | $0.08207 | $0.080784 | $10,509,028 | $14,650,285 |
| Feb-27 2026 | $0.080728 | $0.079484 | $0.084514 | $0.081312 | $11,790,222 | $14,753,161 |
| Feb-26 2026 | $0.081038 | $0.076557 | $0.081204 | $0.081152 | $10,673,409 | $14,806,896 |
| Feb-25 2026 | $0.083807 | $0.082192 | $0.086689 | $0.082192 | $7,239,102 | $15,253,679 |
| Feb-24 2026 | $0.081763 | $0.080908 | $0.08564 | $0.08564 | $7,524,720 | $14,878,874 |
| Feb-23 2026 | $0.085561 | $0.084104 | $0.08917 | $0.08917 | $7,763,716 | $15,567,075 |
| Feb-22 2026 | $0.089941 | $0.088174 | $0.09331 | $0.09331 | $12,030,941 | $16,360,832 |
| Feb-21 2026 | $0.09845 | $0.097937 | $0.103962 | $0.100333 | $14,754,832 | $17,905,208 |
| Feb-20 2026 | $0.100258 | $0.097456 | $0.109708 | $0.100621 | $28,084,459 | $18,240,473 |
| Feb-19 2026 | $0.100939 | $0.098369 | $0.103587 | $0.100858 | $16,340,899 | $18,360,927 |
| Feb-18 2026 | $0.102751 | $0.100823 | $0.114176 | $0.113031 | $40,916,867 | $18,687,018 |
| Feb-17 2026 | $0.112618 | $0.112618 | $0.139113 | $0.130442 | $78,441,429 | $20,477,742 |
| Feb-16 2026 | $0.126221 | $0.097599 | $0.15145 | $0.110074 | $233,351,191 | $22,949,815 |