Cap Mercado $4.55T
1.73%
Volumen 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Monedas
33.322
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-30 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
Nov-29 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
Nov-28 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
Nov-27 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
Nov-26 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
Nov-25 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
Nov-24 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
Nov-23 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
Nov-22 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | $33 | - |
Nov-21 2024 | $0.00889513 | $0.00889513 | $0.00889513 | $0.00889513 | - | - |
Nov-20 2024 | $0.00889513 | $0.00809701 | $0.00889513 | $0.00809701 | $46 | - |
Nov-19 2024 | $0.00809701 | $0.00809701 | $0.00809701 | $0.00809701 | - | - |
Nov-18 2024 | $0.00809701 | $0.00809701 | $0.00809701 | $0.00809701 | - | - |
Nov-17 2024 | $0.00809701 | $0.00774908 | $0.00845344 | $0.00845344 | $216 | - |
Nov-16 2024 | $0.00845344 | $0.00845344 | $0.00900703 | $0.00900703 | $40 | - |