Cap Mercado $2.66T
4.49%
Volumen 24h $278.11B
15.78%
BTC % 55.04%
0.87%
ETH % 9.76%
2.35%
Monedas
34.308
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de inheritance Art (IAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-29 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-28 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-27 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-26 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-25 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-24 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-23 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
| Nov-22 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | $33 | - |
| Nov-21 2024 | $0.00889513 | $0.00889513 | $0.00889513 | $0.00889513 | - | - |
| Nov-20 2024 | $0.00889513 | $0.00809701 | $0.00889513 | $0.00809701 | $46 | - |
| Nov-19 2024 | $0.00809701 | $0.00809701 | $0.00809701 | $0.00809701 | - | - |
| Nov-18 2024 | $0.00809701 | $0.00809701 | $0.00809701 | $0.00809701 | - | - |
| Nov-17 2024 | $0.00809701 | $0.00774908 | $0.00845344 | $0.00845344 | $216 | - |
| Nov-16 2024 | $0.00845344 | $0.00845344 | $0.00900703 | $0.00900703 | $40 | - |