Cap Mercado $2.09T
1.42%
Volumen 24h $103.50B
22.02%
BTC % 52.24%
0.07%
ETH % 13.35%
-0.37%
Monedas
28.705
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de inheritance Art (IAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.393966 | $0.112241 | $0.526312 | $0.481255 | $26,919 | - |
| Sep-07 2024 | $0.481255 | $0.481255 | $0.481255 | $0.481255 | - | - |
| Sep-06 2024 | $0.481255 | $0.481255 | $0.481255 | $0.481255 | - | - |
| Sep-05 2024 | $0.481255 | $0.481255 | $0.481255 | $0.481255 | - | - |
| Sep-04 2024 | $0.481255 | $0.481255 | $0.512389 | $0.512389 | $960 | - |
| Sep-03 2024 | $0.512389 | $0.512389 | $0.512389 | $0.512389 | - | - |
| Sep-02 2024 | $0.512389 | $0.512389 | $0.512389 | $0.512389 | - | - |
| Sep-01 2024 | $0.512389 | $0.512389 | $0.512389 | $0.512389 | - | - |
| Aug-31 2024 | $0.512389 | $0.48163 | $0.512389 | $0.48163 | $33 | - |
| Aug-30 2024 | $0.48163 | $0.449722 | $0.48163 | $0.449722 | $1,101 | - |
| Aug-29 2024 | $0.449722 | $0.449722 | $0.472997 | $0.472997 | $270 | - |
| Aug-28 2024 | $0.472997 | $0.472997 | $0.524706 | $0.524706 | $1,079 | - |
| Aug-27 2024 | $0.524706 | $0.524706 | $0.556146 | $0.556146 | $655 | - |
| Aug-26 2024 | $0.556146 | $0.396862 | $0.566817 | $0.420576 | $5,530 | - |
| Aug-25 2024 | $0.420576 | $0.420576 | $0.504177 | $0.455646 | $3,627 | - |