Cap Mercado $2.28T
1.93%
Volumen 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de inheritance Art (IAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | - | - |
| Oct-02 2024 | $0.2558 | $0.2314 | $0.2558 | $0.2314 | $622 | - |
| Oct-01 2024 | $0.2314 | $0.22847 | $0.241994 | $0.241994 | $324 | - |
| Sep-30 2024 | $0.241994 | $0.241994 | $0.241994 | $0.241994 | - | - |
| Sep-29 2024 | $0.241994 | $0.241994 | $0.27388 | $0.27388 | $540 | - |
| Sep-28 2024 | $0.27388 | $0.27388 | $0.295167 | $0.295167 | $331 | - |
| Sep-27 2024 | $0.295167 | $0.295167 | $0.295167 | $0.295167 | - | - |
| Sep-26 2024 | $0.295167 | $0.295167 | $0.295167 | $0.295167 | - | - |
| Sep-25 2024 | $0.295167 | $0.295167 | $0.295167 | $0.295167 | - | - |
| Sep-24 2024 | $0.295167 | $0.295167 | $0.295167 | $0.295167 | - | - |
| Sep-23 2024 | $0.295167 | $0.295167 | $0.300032 | $0.300032 | $172 | - |
| Sep-22 2024 | $0.300032 | $0.300032 | $0.328399 | $0.328399 | $300 | - |
| Sep-21 2024 | $0.328399 | $0.328399 | $0.328399 | $0.328399 | - | - |
| Sep-20 2024 | $0.328399 | $0.328399 | $0.390714 | $0.390714 | $1,001 | - |
| Sep-19 2024 | $0.405697 | $0.405697 | $0.424664 | $0.424664 | $2,488 | - |