Cap Mercado $2.49T
-1.15%
Volumen 24h $175.87B
25.33%
BTC % 51.54%
0.85%
ETH % 15.51%
-0.45%
Monedas
28.342
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.988484 | $0.988484 | $0.988484 | $0.988484 | - | - |
Jul-30 2024 | $0.988484 | $0.76269 | $0.988484 | $0.76451 | $5,127 | - |
Jul-29 2024 | $0.76451 | $0.76451 | $0.981069 | $0.981069 | $4,587 | - |
Jul-28 2024 | $0.981069 | $0.981069 | $1.0167 | $0.9906 | $5,383 | - |
Jul-27 2024 | $0.9906 | $0.9906 | $0.9989 | $0.9989 | $25 | - |
Jul-26 2024 | $0.9989 | $0.836445 | $1.2639 | $1.2410 | $14,399 | - |
Jul-25 2024 | $1.2410 | $1.1393 | $1.2410 | $1.1393 | $1,781 | - |
Jul-24 2024 | $1.1393 | $1.1098 | $1.1393 | $1.1098 | $1,401 | - |
Jul-23 2024 | $1.1098 | $1.1098 | $1.1477 | $1.1152 | $1,386 | - |
Jul-22 2024 | $1.1152 | $1.0290 | $1.1152 | $1.0290 | $3,130 | - |
Jul-21 2024 | $1.0290 | $0.999 | $1.0290 | $1.0202 | $1,829 | - |
Jul-20 2024 | $1.1172 | $1.1172 | $1.2280 | $1.2280 | $2,345 | - |
Jul-19 2024 | $1.1952 | $1.1740 | $1.2341 | $1.2341 | $3,746 | - |
Jul-18 2024 | $1.2341 | $1.2341 | $1.2535 | $1.2535 | $12,088 | - |
Jul-17 2024 | $1.2535 | $1.2535 | $1.2535 | $1.2535 | - | - |