Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de infraX (INFRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $6.378 | $5.922 | $6.440 | $6.108 | $36,254 | - |
| Jul-25 2024 | $6.465 | $5.685 | $6.683 | $6.681 | $49,395 | - |
| Jul-24 2024 | $6.681 | $6.681 | $7.452 | $7.280 | $33,110 | - |
| Jul-23 2024 | $6.938 | $6.845 | $7.697 | $7.591 | $41,873 | - |
| Jul-22 2024 | $7.679 | $7.149 | $7.708 | $7.457 | $41,007 | - |
| Jul-21 2024 | $7.309 | $5.906 | $7.309 | $6.353 | $52,454 | - |
| Jul-20 2024 | $6.369 | $5.874 | $6.369 | $6.235 | $74,267 | - |
| Jul-19 2024 | $5.857 | $5.259 | $7.706 | $7.706 | $278,890 | - |
| Jul-18 2024 | $7.872 | $7.692 | $8.205 | $8.189 | $47,242 | - |
| Jul-17 2024 | $8.197 | $7.239 | $8.269 | $7.239 | $86,532 | - |
| Jul-16 2024 | $6.973 | $5.995 | $7.373 | $6.414 | $75,350 | - |
| Jul-15 2024 | $6.265 | $5.509 | $6.265 | $5.509 | $39,848 | - |
| Jul-14 2024 | $5.566 | $5.422 | $5.906 | $5.901 | $51,083 | - |
| Jul-13 2024 | $5.766 | $4.2078 | $5.766 | $4.2078 | $74,418 | - |
| Jul-12 2024 | $4.2078 | $3.9480 | $4.2078 | $3.9926 | $12,006 | - |