Cap Mercado $2.58T
-0.9%
Volumen 24h $263.48B
-60.53%
BTC % 53.69%
-1.63%
ETH % 9.72%
0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de infraX (INFRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.097495 | $0.097495 | $0.097495 | $0.097495 | - | - |
| Feb-06 2026 | $0.097495 | $0.097495 | $0.097495 | $0.097495 | - | - |
| Feb-05 2026 | $0.097495 | $0.097495 | $0.10277 | $0.10277 | - | - |
| Feb-04 2026 | $0.10277 | $0.101955 | $0.11168 | $0.11168 | $326 | - |
| Feb-03 2026 | $0.11168 | $0.11168 | $0.116021 | $0.116021 | - | - |
| Feb-02 2026 | $0.116021 | $0.11432 | $0.116056 | $0.11432 | - | - |
| Feb-01 2026 | $0.120294 | $0.120294 | $0.139064 | $0.139064 | - | - |
| Jan-31 2026 | $0.139064 | $0.139064 | $0.153868 | $0.153868 | - | - |
| Jan-30 2026 | $0.153868 | $0.153868 | $0.158903 | $0.158903 | - | - |
| Jan-29 2026 | $0.158903 | $0.157232 | $0.172692 | $0.172692 | $442 | - |
| Jan-28 2026 | $0.172692 | $0.172468 | $0.180009 | $0.180009 | - | - |
| Jan-27 2026 | $0.180009 | $0.180009 | $0.180388 | $0.180388 | - | - |
| Jan-26 2026 | $0.180388 | $0.180388 | $0.180388 | $0.180388 | - | - |
| Jan-25 2026 | $0.180388 | $0.180388 | $0.182967 | $0.182967 | - | - |
| Jan-24 2026 | $0.182967 | $0.182967 | $0.183316 | $0.183316 | - | - |