Cap Mercado $2.64T
1.04%
Volumen 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de infraX (INFRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | - | - |
| Mar-31 2026 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | - | - |
| Mar-30 2026 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | - | - |
| Mar-29 2026 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | - | - |
| Mar-28 2026 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | - | - |
| Mar-27 2026 | $0.02963 | $0.02963 | $0.02963 | $0.02963 | - | - |
| Mar-26 2026 | $0.02963 | $0.02963 | $0.030616 | $0.030616 | - | - |
| Mar-25 2026 | $0.030616 | $0.030514 | $0.030616 | $0.030602 | - | - |
| Mar-24 2026 | $0.030602 | $0.030602 | $0.03065 | $0.03065 | - | - |
| Mar-23 2026 | $0.03065 | $0.02943 | $0.03065 | $0.02943 | - | - |
| Mar-22 2026 | $0.02943 | $0.029255 | $0.030401 | $0.030401 | - | - |
| Mar-21 2026 | $0.030401 | $0.030401 | $0.031054 | $0.031054 | - | - |
| Mar-20 2026 | $0.031054 | $0.031054 | $0.031054 | $0.031054 | - | - |
| Mar-19 2026 | $0.031054 | $0.031054 | $0.039687 | $0.039687 | - | - |
| Mar-18 2026 | $0.039687 | $0.039687 | $0.053883 | $0.053883 | - | - |