Cap Mercado $3.36T
2.8%
Volumen 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Monedas
33.771
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de infraX (INFRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.27698 | $0.27698 | $0.27698 | $0.27698 | - | - |
| Dec-06 2025 | $0.27698 | $0.274294 | $0.277177 | $0.274294 | - | - |
| Dec-05 2025 | $0.274294 | $0.274294 | $0.308034 | $0.308034 | $1,502 | - |
| Dec-04 2025 | $0.308034 | $0.300006 | $0.308806 | $0.300006 | - | - |
| Dec-03 2025 | $0.300006 | $0.286534 | $0.300006 | $0.286534 | - | - |
| Dec-02 2025 | $0.286534 | $0.258482 | $0.288008 | $0.258482 | $908 | - |
| Dec-01 2025 | $0.258482 | $0.258469 | $0.320331 | $0.320331 | $3,500 | - |
| Nov-30 2025 | $0.320331 | $0.313675 | $0.320331 | $0.313675 | $186 | - |
| Nov-29 2025 | $0.313675 | $0.308453 | $0.313675 | $0.308453 | - | - |
| Nov-28 2025 | $0.308453 | $0.308453 | $0.320722 | $0.31895 | $1,175 | - |
| Nov-27 2025 | $0.31895 | $0.312283 | $0.322717 | $0.322717 | - | - |
| Nov-26 2025 | $0.322717 | $0.277523 | $0.325287 | $0.277523 | $3,698 | - |
| Nov-25 2025 | $0.277523 | $0.274089 | $0.287273 | $0.285279 | - | - |
| Nov-24 2025 | $0.285279 | $0.2734 | $0.285279 | $0.281504 | - | - |
| Nov-23 2025 | $0.281504 | $0.262273 | $0.281907 | $0.262273 | - | - |