Cap Mercado $4.16T 3.17%
Volumen 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
infraX INFRA

Precios Históricos de infraX (INFRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.617922 $0.579528 $0.617922 $0.579528 $2,766 -
Oct-24 2025 $0.579528 $0.53481 $0.579528 $0.53481 $2,871 -
Oct-23 2025 $0.5277 $0.52726 $0.59401 $0.59401 $13,778 -
Oct-22 2025 $0.590739 $0.54174 $0.912717 $0.912717 $35,459 -
Oct-21 2025 $0.912717 $0.882068 $0.912717 $0.907683 - -
Oct-20 2025 $0.907683 $0.907683 $0.943898 $0.923437 - -
Oct-19 2025 $0.931636 $0.921005 $0.944424 $0.937128 - -
Oct-18 2025 $0.937128 $0.917016 $0.942689 $0.917016 $2,633 -
Oct-17 2025 $0.924928 $0.88359 $0.982601 $0.967083 $3,772 -
Oct-16 2025 $0.967083 $0.967083 $1.0351 $1.0119 $3,119 -
Oct-15 2025 $1.0119 $0.98729 $1.1621 $1.1159 $8,529 -
Oct-14 2025 $1.1197 $1.0812 $1.1501 $1.1446 - -
Oct-13 2025 $1.1516 $1.1194 $1.1630 $1.1381 - -
Oct-12 2025 $1.1243 $0.947249 $1.1243 $0.947249 $5,036 -
Oct-11 2025 $0.947249 $0.922807 $1.0105 $1.0105 - -

Análisis de precios históricos y de mercado de infraX (INFRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 571 días, desde el día 04-04-2024.