Cap Mercado $2.38T
-1.87%
Volumen 24h $129.62B
-14.2%
BTC % 52.76%
-0.07%
ETH % 13.17%
-0.83%
Monedas
28.878
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de infraX (INFRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $6.733 | $6.005 | $8.035 | $8.035 | $130,548 | - |
| Sep-24 2024 | $8.196 | $8.008 | $9.331 | $9.075 | $111,570 | - |
| Sep-23 2024 | $9.020 | $8.428 | $9.224 | $8.428 | $84,627 | - |
| Sep-22 2024 | $8.514 | $6.823 | $8.514 | $6.823 | $80,939 | - |
| Sep-21 2024 | $6.781 | $6.614 | $7.250 | $7.136 | $48,298 | - |
| Sep-20 2024 | $7.087 | $6.963 | $7.613 | $7.298 | $41,341 | - |
| Sep-19 2024 | $7.114 | $7.098 | $7.923 | $7.207 | $35,412 | - |
| Sep-18 2024 | $7.139 | $6.418 | $7.469 | $7.469 | $45,498 | - |
| Sep-17 2024 | $7.415 | $6.903 | $7.464 | $7.150 | $39,548 | - |
| Sep-16 2024 | $7.019 | $6.497 | $7.019 | $6.735 | $67,696 | - |
| Sep-15 2024 | $7.497 | $6.826 | $7.665 | $7.301 | $51,614 | - |
| Sep-14 2024 | $7.650 | $6.677 | $7.733 | $6.787 | $56,404 | - |
| Sep-13 2024 | $6.702 | $5.943 | $6.716 | $5.943 | $40,559 | - |
| Sep-12 2024 | $5.943 | $5.465 | $6.085 | $5.964 | $34,733 | - |
| Sep-11 2024 | $6.050 | $5.373 | $6.050 | $5.529 | $28,938 | - |