Cap Mercado $3.44T
-0.29%
Volumen 24h $274.43B
6.77%
BTC % 54.22%
-0.64%
ETH % 11.51%
1.39%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Infrared (IR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.071551 | $0.066296 | $0.071551 | $0.066296 | $12,786,277 | $14,668,002 |
| Jan-04 2026 | $0.065841 | $0.065841 | $0.071085 | $0.070584 | $10,300,588 | $13,497,419 |
| Jan-03 2026 | $0.070846 | $0.06754 | $0.075071 | $0.070045 | $9,296,037 | $14,523,496 |
| Jan-02 2026 | $0.070812 | $0.06535 | $0.070812 | $0.06938 | $10,866,918 | $14,516,657 |
| Jan-01 2026 | $0.069296 | $0.067538 | $0.080293 | $0.079563 | $11,046,845 | $14,205,778 |
| Dec-31 2025 | $0.079273 | $0.079161 | $0.089897 | $0.089713 | $12,657,851 | $16,251,047 |
| Dec-30 2025 | $0.088811 | $0.088811 | $0.103109 | $0.102545 | $12,411,621 | $18,206,343 |
| Dec-29 2025 | $0.102157 | $0.095315 | $0.109685 | $0.109685 | $16,740,738 | $20,942,210 |
| Dec-28 2025 | $0.107369 | $0.107117 | $0.129361 | $0.129361 | $9,469,528 | $22,010,765 |
| Dec-27 2025 | $0.126219 | $0.125657 | $0.130999 | $0.128723 | $33,338,704 | $25,874,905 |
| Dec-26 2025 | $0.122252 | $0.122252 | $0.141382 | $0.136003 | $57,611,006 | $25,061,722 |
| Dec-25 2025 | $0.140025 | $0.128866 | $0.163638 | $0.141397 | $54,296,286 | $28,705,243 |
| Dec-24 2025 | $0.141968 | $0.123768 | $0.141968 | $0.137087 | $49,128,186 | $29,103,445 |
| Dec-23 2025 | $0.137222 | $0.136621 | $0.172353 | $0.172353 | $54,108,908 | $28,130,580 |
| Dec-22 2025 | $0.171484 | $0.166646 | $0.207314 | $0.189234 | $48,840,442 | $35,154,332 |