Cap Mercado $3.52T
-1.12%
Volumen 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Monedas
32.034
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Inflation Hedging Coin (IHC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00005111 | $0.0000507 | $0.00005159 | $0.00005079 | $85,707 | $6,115,032 |
| Jun-02 2025 | $0.00005079 | $0.00005032 | $0.00005102 | $0.00005102 | $99,053 | $6,076,888 |
| Jun-01 2025 | $0.00005102 | $0.00005016 | $0.00005106 | $0.00005105 | $94,907 | $6,104,279 |
| May-31 2025 | $0.00005108 | $0.00005023 | $0.00005115 | $0.00005054 | $49,963 | $6,112,022 |
| May-30 2025 | $0.00005061 | $0.00004973 | $0.00005165 | $0.00005165 | $14,980 | $6,055,972 |
| May-29 2025 | $0.00005176 | $0.00005115 | $0.00005347 | $0.00005115 | $91,927 | $6,193,256 |
| May-28 2025 | $0.00005036 | $0.00004476 | $0.00005036 | $0.00004551 | $113,162 | $6,025,990 |
| May-27 2025 | $0.00004548 | $0.00004437 | $0.00004585 | $0.00004439 | $81,403 | $5,442,377 |
| May-26 2025 | $0.00004439 | $0.00004438 | $0.00004612 | $0.00004612 | $66,964 | $5,311,140 |
| May-25 2025 | $0.00004612 | $0.00004395 | $0.0000496 | $0.0000496 | $236,133 | $5,518,930 |
| May-24 2025 | $0.00004958 | $0.00004957 | $0.00005124 | $0.00005122 | $95,258 | $5,932,725 |
| May-23 2025 | $0.00005124 | $0.00005122 | $0.00005242 | $0.00005234 | $82,520 | $6,130,898 |
| May-22 2025 | $0.00005238 | $0.00005166 | $0.00005371 | $0.00005303 | $24,683 | $6,267,366 |
| May-21 2025 | $0.00005303 | $0.00005158 | $0.00005324 | $0.00005164 | $26,075 | $6,344,992 |
| May-20 2025 | $0.00005223 | $0.00005132 | $0.0000534 | $0.00005309 | $28,787 | $6,250,075 |