Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Inflation Hedging Coin IHC

Precios Históricos de Inflation Hedging Coin (IHC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00004003 $0.00003875 $0.0000401 $0.00003881 $2,228 $4,790,071
Aug-19 2025 $0.00003912 $0.00003893 $0.0000397 $0.0000397 $201 $4,681,038
Aug-18 2025 $0.0000397 $0.00003896 $0.00003981 $0.00003981 $1,287 $4,751,018
Aug-17 2025 $0.00003981 $0.00003961 $0.00004033 $0.00003961 - $4,764,040
Aug-16 2025 $0.00003953 $0.00003931 $0.00003953 $0.00003931 $224 $4,730,041
Aug-15 2025 $0.00003931 $0.00003889 $0.00004005 $0.00003968 $1,606 $4,704,225
Aug-14 2025 $0.00003959 $0.00003933 $0.00004069 $0.00004016 $3,947 $4,736,742
Aug-13 2025 $0.00004013 $0.00003986 $0.00004118 $0.00004073 $2,053 $4,801,456
Aug-12 2025 $0.00004073 $0.0000395 $0.00004073 $0.00003971 - $4,873,317
Aug-11 2025 $0.00003951 $0.00003932 $0.00004032 $0.00003971 $1,467 $4,727,634
Aug-10 2025 $0.00003965 $0.00003943 $0.00003997 $0.00003945 $653 $4,744,711
Aug-09 2025 $0.00003952 $0.00003952 $0.00004089 $0.00004044 $2,491 $4,729,344
Aug-08 2025 $0.00004049 $0.00004001 $0.00004049 $0.0000402 $834 $4,844,371
Aug-07 2025 $0.00004012 $0.00003943 $0.00004012 $0.00003968 $604 $4,800,187
Aug-06 2025 $0.00003968 $0.00003893 $0.00003969 $0.00003903 - $4,747,636

Análisis de precios históricos y de mercado de Inflation Hedging Coin (IHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1410 días, desde el día 11-10-2021.