Cap Mercado $3.17T
-2.15%
Volumen 24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Monedas
33.878
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Inflation Hedging Coin (IHC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00003075 | $0.00003069 | $0.00003116 | $0.00003098 | - | $3,679,073 |
| Dec-28 2025 | $0.00003098 | $0.0000305 | $0.00003103 | $0.00003051 | - | $3,707,105 |
| Dec-27 2025 | $0.00003051 | $0.00003031 | $0.00003051 | $0.00003031 | $217 | $3,651,282 |
| Dec-26 2025 | $0.00003031 | $0.00003021 | $0.00003053 | $0.00003023 | - | $3,627,249 |
| Dec-25 2025 | $0.00003047 | $0.00003038 | $0.00003125 | $0.00003125 | - | $3,646,455 |
| Dec-24 2025 | $0.00003125 | $0.00003099 | $0.00003125 | $0.00003119 | - | $3,739,347 |
| Dec-23 2025 | $0.00003119 | $0.00003116 | $0.00003151 | $0.00003151 | - | $3,732,830 |
| Dec-22 2025 | $0.00003152 | $0.00003152 | $0.00003192 | $0.00003174 | - | $3,772,112 |
| Dec-21 2025 | $0.00003167 | $0.00003148 | $0.00003172 | $0.00003151 | $358 | $3,790,285 |
| Dec-20 2025 | $0.00003153 | $0.00003153 | $0.00003169 | $0.00003169 | - | $3,773,365 |
| Dec-19 2025 | $0.00003174 | $0.00003083 | $0.00003174 | $0.00003083 | - | $3,798,570 |
| Dec-18 2025 | $0.00003082 | $0.00003064 | $0.00003131 | $0.00003074 | $2,427 | $3,688,425 |
| Dec-17 2025 | $0.00003072 | $0.00003065 | $0.00003145 | $0.00003084 | - | $3,676,012 |
| Dec-16 2025 | $0.00003085 | $0.00003036 | $0.0000309 | $0.00003046 | $177 | $3,691,142 |
| Dec-15 2025 | $0.00003034 | $0.0000302 | $0.00003156 | $0.00003129 | $1,667 | $3,631,100 |