Cap Mercado $4.23T
1.85%
Volumen 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Inflation Hedging Coin (IHC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003765 | $0.0000375 | $0.00003848 | $0.00003848 | $673 | $4,505,682 |
| Sep-08 2025 | $0.00003848 | $0.00003833 | $0.00003895 | $0.0000389 | $309 | $4,604,036 |
| Sep-07 2025 | $0.00003866 | $0.00003823 | $0.00003867 | $0.00003823 | $135 | $4,625,628 |
| Sep-06 2025 | $0.00003823 | $0.00003785 | $0.0000383 | $0.00003785 | - | $4,574,933 |
| Sep-05 2025 | $0.00003785 | $0.00003777 | $0.00003809 | $0.0000378 | - | $4,529,058 |
| Sep-04 2025 | $0.00003777 | $0.00003772 | $0.0000382 | $0.00003819 | $134 | $4,519,496 |
| Sep-03 2025 | $0.00003825 | $0.00003758 | $0.00003837 | $0.00003758 | - | $4,577,002 |
| Sep-02 2025 | $0.00003758 | $0.0000374 | $0.00003778 | $0.00003742 | - | $4,496,341 |
| Sep-01 2025 | $0.00003742 | $0.00003742 | $0.00003808 | $0.0000379 | - | $4,478,115 |
| Aug-31 2025 | $0.00003796 | $0.00003787 | $0.0000381 | $0.00003809 | - | $4,542,739 |
| Aug-30 2025 | $0.00003798 | $0.00003763 | $0.00003803 | $0.00003777 | $412 | $4,544,331 |
| Aug-29 2025 | $0.0000377 | $0.00003756 | $0.00003821 | $0.00003816 | $322 | $4,511,582 |
| Aug-28 2025 | $0.00003816 | $0.00003794 | $0.00003886 | $0.00003881 | - | $4,565,628 |
| Aug-27 2025 | $0.00003883 | $0.00003877 | $0.00003912 | $0.0000391 | $223 | $4,646,192 |
| Aug-26 2025 | $0.00003911 | $0.0000373 | $0.00003911 | $0.00003741 | $2,729 | $4,679,626 |