Cap Mercado $3.38T
-2.43%
Volumen 24h $230.85B
47.63%
BTC % 54.99%
0.2%
ETH % 11.49%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Inflation Hedging Coin (IHC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00004138 | $0.0000412 | $0.00004145 | $0.00004145 | - | $4,950,953 |
| Jan-17 2026 | $0.00004145 | $0.00004125 | $0.00004146 | $0.00004131 | - | $4,960,174 |
| Jan-16 2026 | $0.00004129 | $0.00004101 | $0.00004175 | $0.00004142 | $1,089 | $4,940,451 |
| Jan-15 2026 | $0.00004142 | $0.00004142 | $0.00004197 | $0.00004197 | - | $4,956,784 |
| Jan-14 2026 | $0.00004198 | $0.00004169 | $0.00004247 | $0.00004238 | $465 | $5,023,409 |
| Jan-13 2026 | $0.00004223 | $0.00004191 | $0.00004269 | $0.00004191 | - | $5,053,101 |
| Jan-12 2026 | $0.00004191 | $0.0000417 | $0.00004239 | $0.00004227 | - | $5,014,314 |
| Jan-11 2026 | $0.00004227 | $0.0000415 | $0.00004232 | $0.0000415 | - | $5,057,882 |
| Jan-10 2026 | $0.00004146 | $0.00004125 | $0.00004169 | $0.00004128 | $748 | $4,961,484 |
| Jan-09 2026 | $0.00004128 | $0.00003998 | $0.00004128 | $0.00004001 | - | $4,939,356 |
| Jan-08 2026 | $0.00004001 | $0.00003811 | $0.00004001 | $0.00003835 | $1,988 | $4,787,699 |
| Jan-07 2026 | $0.00003835 | $0.00003835 | $0.00003903 | $0.00003901 | - | $4,588,914 |
| Jan-06 2026 | $0.00003893 | $0.00003812 | $0.0000391 | $0.00003832 | $1,402 | $4,658,841 |
| Jan-05 2026 | $0.00003829 | $0.00003715 | $0.0000383 | $0.00003764 | $2,164 | $4,581,517 |
| Jan-04 2026 | $0.00003764 | $0.00003715 | $0.00003778 | $0.00003715 | - | $4,503,981 |