Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Inflation Hedging Coin (IHC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003905 | $0.00003831 | $0.00003905 | $0.00003878 | $1,429 | $4,673,015 |
| Jul-14 2025 | $0.00003878 | $0.00003868 | $0.00003936 | $0.00003884 | $625 | $4,639,795 |
| Jul-13 2025 | $0.00003884 | $0.00003852 | $0.00003888 | $0.00003852 | - | $4,647,552 |
| Jul-12 2025 | $0.00003851 | $0.00003844 | $0.00003904 | $0.00003864 | $203 | $4,608,240 |
| Jul-11 2025 | $0.00003864 | $0.00003862 | $0.00003949 | $0.00003933 | $1,752 | $4,624,112 |
| Jul-10 2025 | $0.00003935 | $0.00003889 | $0.00003953 | $0.00003942 | $2,326 | $4,708,768 |
| Jul-09 2025 | $0.00003944 | $0.00003876 | $0.00003944 | $0.00003908 | $990 | $4,719,370 |
| Jul-08 2025 | $0.00003911 | $0.00003895 | $0.00003911 | $0.00003908 | - | $4,679,782 |
| Jul-07 2025 | $0.00003901 | $0.00003901 | $0.00003919 | $0.00003907 | - | $4,667,457 |
| Jul-06 2025 | $0.0000391 | $0.00003896 | $0.00003911 | $0.00003902 | $95 | $4,678,185 |
| Jul-05 2025 | $0.00003902 | $0.00003902 | $0.00003933 | $0.00003921 | $288 | $4,669,522 |
| Jul-04 2025 | $0.00003921 | $0.00003871 | $0.00003921 | $0.00003918 | $792 | $4,692,253 |
| Jul-03 2025 | $0.00003914 | $0.00003892 | $0.00003914 | $0.00003907 | $189 | $4,683,730 |
| Jul-02 2025 | $0.00003915 | $0.00003815 | $0.00003924 | $0.00003815 | $1,993 | $4,684,146 |
| Jul-01 2025 | $0.00003815 | $0.00003814 | $0.00003868 | $0.00003868 | $76 | $4,564,837 |