Cap Mercado $2.59T
-0.33%
Volumen 24h $186.92B
-50.64%
BTC % 54.73%
2.13%
ETH % 9.72%
-0.51%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Inflation Hedging Coin (IHC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00004011 | $0.0000397 | $0.00004019 | $0.00004017 | $1,652 | $4,799,708 |
| Feb-07 2026 | $0.00004024 | $0.00003957 | $0.00004062 | $0.00004051 | $2,230 | $4,815,304 |
| Feb-06 2026 | $0.00004083 | $0.00003872 | $0.00004083 | $0.00003872 | $10,420 | $4,885,965 |
| Feb-05 2026 | $0.00003968 | $0.0000392 | $0.00004075 | $0.00004003 | $14,473 | $4,747,845 |
| Feb-04 2026 | $0.00003984 | $0.00003973 | $0.00004111 | $0.00004082 | $5,543 | $4,766,632 |
| Feb-03 2026 | $0.00004093 | $0.00004037 | $0.00004178 | $0.0000415 | $3,710 | $4,897,703 |
| Feb-02 2026 | $0.00004145 | $0.00004021 | $0.00004167 | $0.000041 | - | $4,960,223 |
| Feb-01 2026 | $0.00004071 | $0.00004061 | $0.00004134 | $0.00004109 | $4,929 | $4,871,142 |
| Jan-31 2026 | $0.00004087 | $0.00004048 | $0.00004241 | $0.00004241 | - | $4,890,443 |
| Jan-30 2026 | $0.00004246 | $0.00004123 | $0.00004246 | $0.00004183 | $4,395 | $5,080,483 |
| Jan-29 2026 | $0.00004177 | $0.00004153 | $0.0000431 | $0.0000431 | $2,714 | $4,998,540 |
| Jan-28 2026 | $0.0000431 | $0.0000421 | $0.00004324 | $0.0000421 | - | $5,157,525 |
| Jan-27 2026 | $0.00004205 | $0.00004142 | $0.00004206 | $0.00004142 | $647 | $5,031,190 |
| Jan-26 2026 | $0.00004137 | $0.00004102 | $0.00004141 | $0.00004102 | $231 | $4,949,675 |
| Jan-25 2026 | $0.0000409 | $0.00004085 | $0.00004178 | $0.00004178 | - | $4,894,039 |