Cap Mercado $4.07T
-1.71%
Volumen 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Infinity Skies (ISKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00057264 | $0.00057217 | $0.00057264 | $0.00057217 | - | - |
| Aug-19 2025 | $0.0005702 | $0.00056477 | $0.00061863 | $0.00056517 | $159 | - |
| Aug-18 2025 | $0.00056517 | $0.00056502 | $0.00056563 | $0.00056563 | - | - |
| Aug-17 2025 | $0.00056563 | $0.00056554 | $0.00056563 | $0.00056554 | - | - |
| Aug-16 2025 | $0.00056554 | $0.00056554 | $0.00056554 | $0.00056554 | - | - |
| Aug-15 2025 | $0.00056554 | $0.0005654 | $0.00056566 | $0.0005654 | - | - |
| Aug-14 2025 | $0.0005654 | $0.0005654 | $0.00056591 | $0.00056591 | - | - |
| Aug-13 2025 | $0.00056591 | $0.0005656 | $0.00056591 | $0.0005656 | $0 | - |
| Aug-12 2025 | $0.0005656 | $0.00056495 | $0.0005656 | $0.00056495 | - | - |
| Aug-11 2025 | $0.00056495 | $0.00056484 | $0.00056506 | $0.00056484 | - | - |
| Aug-10 2025 | $0.00056484 | $0.00056484 | $0.00056492 | $0.00056492 | - | - |
| Aug-09 2025 | $0.00056492 | $0.00054378 | $0.00056492 | $0.00054378 | - | - |
| Aug-08 2025 | $0.00054378 | $0.00053894 | $0.00054378 | $0.00053894 | - | - |
| Aug-07 2025 | $0.00053911 | $0.00053911 | $0.00054434 | $0.000544 | $15 | - |
| Aug-06 2025 | $0.000544 | $0.00054387 | $0.000544 | $0.00054387 | - | - |