Cap Mercado $4.19T
4.05%
Volumen 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Infinity Skies (ISKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00048735 | $0.00048117 | $0.00048735 | $0.00048117 | $1 | - |
| Oct-25 2025 | $0.00048117 | $0.00048117 | $0.00048117 | $0.00048117 | - | - |
| Oct-24 2025 | $0.00048117 | $0.00048117 | $0.00048698 | $0.00048698 | - | - |
| Oct-23 2025 | $0.00048698 | $0.00048391 | $0.00048698 | $0.00048391 | - | - |
| Oct-22 2025 | $0.00048391 | $0.00048391 | $0.00048772 | $0.00048772 | - | - |
| Oct-21 2025 | $0.00048772 | $0.00048772 | $0.00055579 | $0.00055579 | - | - |
| Oct-20 2025 | $0.00055579 | $0.00055579 | $0.00055877 | $0.00055871 | - | - |
| Oct-19 2025 | $0.00055871 | $0.00055854 | $0.00055871 | $0.00055854 | - | - |
| Oct-18 2025 | $0.00055854 | $0.00055835 | $0.00055854 | $0.00055835 | - | - |
| Oct-17 2025 | $0.00055835 | $0.00055548 | $0.00055835 | $0.00055701 | - | - |
| Oct-16 2025 | $0.00055701 | $0.00055701 | $0.00055762 | $0.00055762 | - | - |
| Oct-15 2025 | $0.00055762 | $0.0005487 | $0.00055762 | $0.0005487 | - | - |
| Oct-14 2025 | $0.0005487 | $0.0005487 | $0.00055798 | $0.00055763 | - | - |
| Oct-13 2025 | $0.00055763 | $0.0005574 | $0.00055763 | $0.00055753 | - | - |
| Oct-12 2025 | $0.00055753 | $0.00054134 | $0.00055753 | $0.00055752 | - | - |