Cap Mercado $3.94T
-0.87%
Volumen 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Infinity Skies (ISKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00054628 | $0.00054618 | $0.00054628 | $0.00054618 | - | - |
| Jul-13 2025 | $0.00054618 | $0.00054602 | $0.00054618 | $0.00054602 | - | - |
| Jul-12 2025 | $0.00054602 | $0.00054602 | $0.00054608 | $0.00054608 | - | - |
| Jul-11 2025 | $0.00054608 | $0.00054608 | $0.0005467 | $0.0005467 | - | - |
| Jul-10 2025 | $0.0005467 | $0.00054625 | $0.0005467 | $0.00054625 | $1 | - |
| Jul-09 2025 | $0.00054625 | $0.00054607 | $0.00054631 | $0.00054607 | - | - |
| Jul-08 2025 | $0.00054607 | $0.00054605 | $0.00054607 | $0.00054605 | - | - |
| Jul-07 2025 | $0.00054605 | $0.00054605 | $0.00054605 | $0.00054605 | - | - |
| Jul-06 2025 | $0.00054605 | $0.0005459 | $0.00054605 | $0.0005459 | - | - |
| Jul-05 2025 | $0.0005459 | $0.0005459 | $0.0005459 | $0.0005459 | - | - |
| Jul-04 2025 | $0.0005459 | $0.0005459 | $0.00054609 | $0.00054609 | - | - |
| Jul-03 2025 | $0.00054609 | $0.00054609 | $0.00054609 | $0.00054609 | - | - |
| Jul-02 2025 | $0.00054609 | $0.00054555 | $0.00054609 | $0.00054571 | $1 | - |
| Jul-01 2025 | $0.00054571 | $0.00054571 | $0.00054571 | $0.00054571 | - | - |
| Jun-30 2025 | $0.00054571 | $0.0005457 | $0.00054571 | $0.0005457 | - | - |