Cap Mercado $3.09T
-1.74%
Volumen 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Monedas
31.752
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Infinity Skies (ISKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00053555 | $0.00053555 | $0.00053555 | $0.00053555 | - | - |
| May-03 2025 | $0.00053555 | $0.00053555 | $0.00053555 | $0.00053555 | - | - |
| May-02 2025 | $0.00053555 | $0.00053555 | $0.00053555 | $0.00053555 | - | - |
| May-01 2025 | $0.00053555 | $0.00053542 | $0.00053555 | $0.00053542 | - | - |
| Apr-30 2025 | $0.00053542 | $0.00053542 | $0.00053542 | $0.00053542 | - | - |
| Apr-29 2025 | $0.00053542 | $0.00053542 | $0.00053542 | $0.00053542 | - | - |
| Apr-28 2025 | $0.00053542 | $0.00053542 | $0.00053542 | $0.00053542 | - | - |
| Apr-27 2025 | $0.00053542 | $0.00053542 | $0.00053563 | $0.00053543 | $0 | - |
| Apr-26 2025 | $0.00053543 | $0.00053543 | $0.00053543 | $0.00053543 | - | - |
| Apr-25 2025 | $0.00053543 | $0.00053361 | $0.00053636 | $0.00053636 | - | - |
| Apr-24 2025 | $0.00053636 | $0.00053217 | $0.00053636 | $0.00053217 | - | - |
| Apr-23 2025 | $0.00052773 | $0.00052758 | $0.00052773 | $0.00052758 | - | - |
| Apr-22 2025 | $0.00052758 | $0.00052716 | $0.00052764 | $0.00052736 | - | - |
| Apr-21 2025 | $0.00052736 | $0.00052726 | $0.00052745 | $0.00052726 | - | - |
| Apr-20 2025 | $0.00052726 | $0.00052726 | $0.00052726 | $0.00052726 | - | - |