Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Infinity Skies (ISKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00055826 | $0.00055826 | $0.00055826 | $0.00055826 | - | - |
| Oct-03 2025 | $0.00055826 | $0.00055802 | $0.00055826 | $0.00055802 | - | - |
| Oct-02 2025 | $0.00055802 | $0.00055802 | $0.00055811 | $0.00055811 | - | - |
| Oct-01 2025 | $0.00055774 | $0.00055767 | $0.00055774 | $0.00055767 | - | - |
| Sep-30 2025 | $0.00055767 | $0.00055767 | $0.00055767 | $0.00055767 | - | - |
| Sep-29 2025 | $0.00055767 | $0.00055722 | $0.00055767 | $0.00055722 | - | - |
| Sep-28 2025 | $0.00055722 | $0.00055722 | $0.00055722 | $0.00055722 | - | - |
| Sep-27 2025 | $0.00055722 | $0.00055722 | $0.00055722 | $0.00055722 | - | - |
| Sep-26 2025 | $0.00055722 | $0.00055722 | $0.00055722 | $0.00055722 | - | - |
| Sep-25 2025 | $0.00055722 | $0.00055722 | $0.00055776 | $0.00055766 | - | - |
| Sep-24 2025 | $0.00055766 | $0.00055766 | $0.00055766 | $0.00055766 | - | - |
| Sep-23 2025 | $0.00055766 | $0.00055766 | $0.00055766 | $0.00055766 | - | - |
| Sep-22 2025 | $0.00055766 | $0.00055766 | $0.00056059 | $0.00056059 | - | - |
| Sep-21 2025 | $0.00056059 | $0.00056059 | $0.00056059 | $0.00056059 | - | - |
| Sep-20 2025 | $0.00056059 | $0.00056059 | $0.00056059 | $0.00056059 | - | - |