Cap Mercado $3.36T
2.8%
Volumen 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Monedas
33.771
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Infinity Skies (ISKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00039991 | $0.00039787 | $0.0004002 | $0.00039787 | - | - |
| Dec-06 2025 | $0.00039787 | $0.00039787 | $0.00039787 | $0.00039787 | - | - |
| Dec-05 2025 | $0.00039787 | $0.00039787 | $0.00046279 | $0.00046279 | - | - |
| Dec-04 2025 | $0.00046279 | $0.00045886 | $0.00046279 | $0.00045886 | - | - |
| Dec-03 2025 | $0.00045886 | $0.00045606 | $0.00045886 | $0.00045849 | - | - |
| Dec-02 2025 | $0.00045849 | $0.00045822 | $0.0004585 | $0.00045822 | - | - |
| Dec-01 2025 | $0.00045568 | $0.00045567 | $0.00045868 | $0.00045868 | - | - |
| Nov-30 2025 | $0.00045868 | $0.00045868 | $0.00045868 | $0.00045868 | - | - |
| Nov-29 2025 | $0.00045868 | $0.00045868 | $0.00045868 | $0.00045868 | - | - |
| Nov-28 2025 | $0.00045868 | $0.00045868 | $0.00045868 | $0.00045868 | - | - |
| Nov-27 2025 | $0.00045868 | $0.00045317 | $0.00045868 | $0.00045317 | - | - |
| Nov-26 2025 | $0.00045317 | $0.00045317 | $0.00045863 | $0.00045863 | - | - |
| Nov-25 2025 | $0.00045863 | $0.00045847 | $0.00046076 | $0.00045847 | $1 | - |
| Nov-24 2025 | $0.00045847 | $0.00045847 | $0.0004586 | $0.0004586 | - | - |
| Nov-23 2025 | $0.0004586 | $0.0004569 | $0.0004586 | $0.0004569 | - | - |