Cap Mercado $3.29T
-1.17%
Volumen 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Infinity Skies (ISKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00054495 | $0.00054488 | $0.00054543 | $0.00054518 | - | - |
| Jun-21 2025 | $0.00054527 | $0.00054527 | $0.00054572 | $0.00054572 | - | - |
| Jun-20 2025 | $0.00054572 | $0.00054572 | $0.00054605 | $0.00054605 | - | - |
| Jun-19 2025 | $0.00054615 | $0.00054615 | $0.00054615 | $0.00054615 | - | - |
| Jun-18 2025 | $0.00054615 | $0.00053528 | $0.00054615 | $0.00053528 | - | - |
| Jun-17 2025 | $0.00053528 | $0.00053528 | $0.00053554 | $0.00053554 | - | - |
| Jun-16 2025 | $0.00053554 | $0.00053531 | $0.00053554 | $0.00053531 | $1 | - |
| Jun-15 2025 | $0.00053531 | $0.00053531 | $0.00053531 | $0.00053531 | - | - |
| Jun-14 2025 | $0.00053531 | $0.00053531 | $0.00053531 | $0.00053531 | - | - |
| Jun-13 2025 | $0.00053531 | $0.00053531 | $0.00053559 | $0.00053559 | - | - |
| Jun-12 2025 | $0.00053559 | $0.00053559 | $0.00053587 | $0.00053587 | - | - |
| Jun-11 2025 | $0.00053587 | $0.00053587 | $0.00053603 | $0.00053588 | $0 | - |
| Jun-10 2025 | $0.00053588 | $0.00053554 | $0.00053588 | $0.00053554 | - | - |
| Jun-09 2025 | $0.00053539 | $0.00053519 | $0.00053547 | $0.00053519 | - | - |
| Jun-08 2025 | $0.00053519 | $0.00053519 | $0.00053519 | $0.00053519 | - | - |