Cap Mercado $2.20T
-1.8%
Volumen 24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0023086 | $0.00226596 | $0.00253437 | $0.00252993 | $949 | - |
Aug-17 2024 | $0.00252994 | $0.00219422 | $0.00266063 | $0.00255241 | $3,679 | - |
Aug-16 2024 | $0.00260888 | $0.00231025 | $0.00371944 | $0.00231025 | $29,167 | - |
Aug-15 2024 | $0.00231074 | $0.00230909 | $0.0024403 | $0.00243073 | $740 | - |
Aug-14 2024 | $0.00243051 | $0.00242766 | $0.00244095 | $0.00242957 | $3,245 | - |
Aug-13 2024 | $0.00243357 | $0.00235054 | $0.00248467 | $0.00235311 | $3,331 | - |
Aug-12 2024 | $0.00235258 | $0.00229538 | $0.00235258 | $0.00229578 | $1,457 | - |
Aug-11 2024 | $0.00229566 | $0.00226769 | $0.00239665 | $0.00239346 | $3,291 | - |
Aug-10 2024 | $0.0023947 | $0.00238969 | $0.00244003 | $0.00243518 | $3,644 | - |
Aug-09 2024 | $0.00242733 | $0.00242733 | $0.00250714 | $0.00250714 | $3,431 | - |
Aug-08 2024 | $0.00249412 | $0.00239414 | $0.00250449 | $0.00239725 | $3,553 | - |
Aug-07 2024 | $0.00240073 | $0.00239752 | $0.0025079 | $0.00250259 | $3,642 | - |
Aug-06 2024 | $0.00250553 | $0.00225905 | $0.00278126 | $0.00227021 | $7,493 | - |
Aug-05 2024 | $0.00229936 | $0.00224532 | $0.00252937 | $0.00252937 | $3,116 | - |
Aug-04 2024 | $0.00248734 | $0.00223476 | $0.00285347 | $0.00241795 | $6,154 | - |