Cap Mercado MX$46.91T
-0.03%
Volumen 24h MX$1.84T
-28.45%
BTC % 50.71%
0.13%
ETH % 16.08%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.06984 | MX$0.065902 | MX$0.069844 | MX$0.065907 | MX$253,004 | - |
Jul-19 2024 | MX$0.06605 | MX$0.06605 | MX$0.067169 | MX$0.067046 | MX$250,983 | - |
Jul-18 2024 | MX$0.067087 | MX$0.067044 | MX$0.067222 | MX$0.067119 | MX$246,546 | - |
Jul-17 2024 | MX$0.067037 | MX$0.067037 | MX$0.072096 | MX$0.068995 | MX$259,964 | - |
Jul-16 2024 | MX$0.068996 | MX$0.068201 | MX$0.071319 | MX$0.070708 | MX$255,253 | - |
Jul-15 2024 | MX$0.070708 | MX$0.063907 | MX$0.081438 | MX$0.064098 | MX$388,940 | - |
Jul-14 2024 | MX$0.063878 | MX$0.061978 | MX$0.065697 | MX$0.06214 | MX$261,617 | - |
Jul-13 2024 | MX$0.061989 | MX$0.061681 | MX$0.062334 | MX$0.062334 | MX$244,133 | - |
Jul-12 2024 | MX$0.062532 | MX$0.061205 | MX$0.063469 | MX$0.061222 | MX$248,924 | - |
Jul-11 2024 | MX$0.06126 | MX$0.06042 | MX$0.061284 | MX$0.060431 | MX$250,647 | - |
Jul-10 2024 | MX$0.06044 | MX$0.060425 | MX$0.064053 | MX$0.064053 | MX$135,078 | - |
Jul-09 2024 | MX$0.064046 | MX$0.064046 | MX$0.065119 | MX$0.064969 | MX$253,151 | - |
Jul-08 2024 | MX$0.064943 | MX$0.060956 | MX$0.065084 | MX$0.062193 | MX$265,626 | - |
Jul-07 2024 | MX$0.062463 | MX$0.061582 | MX$0.064449 | MX$0.061673 | MX$244,583 | - |
Jul-06 2024 | MX$0.061613 | MX$0.061056 | MX$0.063504 | MX$0.06347 | MX$261,258 | - |
Análisis de precios históricos y de mercado de Infinity Skies (ISKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 918 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.