Cap Mercado HK$20.38T
0.8%
Volumen 24h HK$796.67B
-40.58%
BTC % 50.72%
-0.02%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.030198 | HK$0.028496 | HK$0.0302 | HK$0.028498 | HK$109,398 | - |
Jul-19 2024 | HK$0.02856 | HK$0.02856 | HK$0.029043 | HK$0.02899 | HK$108,524 | - |
Jul-18 2024 | HK$0.029008 | HK$0.028989 | HK$0.029066 | HK$0.029022 | HK$106,605 | - |
Jul-17 2024 | HK$0.028986 | HK$0.028986 | HK$0.031174 | HK$0.029833 | HK$112,407 | - |
Jul-16 2024 | HK$0.029833 | HK$0.02949 | HK$0.030838 | HK$0.030574 | HK$110,370 | - |
Jul-15 2024 | HK$0.030573 | HK$0.027633 | HK$0.035213 | HK$0.027715 | HK$168,176 | - |
Jul-14 2024 | HK$0.02762 | HK$0.026799 | HK$0.028407 | HK$0.026869 | HK$113,122 | - |
Jul-13 2024 | HK$0.026804 | HK$0.02667 | HK$0.026953 | HK$0.026953 | HK$105,562 | - |
Jul-12 2024 | HK$0.027038 | HK$0.026465 | HK$0.027443 | HK$0.026472 | HK$107,634 | - |
Jul-11 2024 | HK$0.026488 | HK$0.026125 | HK$0.026499 | HK$0.02613 | HK$108,379 | - |
Jul-10 2024 | HK$0.026134 | HK$0.026127 | HK$0.027696 | HK$0.027696 | HK$58,407 | - |
Jul-09 2024 | HK$0.027693 | HK$0.027693 | HK$0.028157 | HK$0.028092 | HK$109,461 | - |
Jul-08 2024 | HK$0.028081 | HK$0.026357 | HK$0.028142 | HK$0.026892 | HK$114,855 | - |
Jul-07 2024 | HK$0.027009 | HK$0.026627 | HK$0.027867 | HK$0.026667 | HK$105,757 | - |
Jul-06 2024 | HK$0.026641 | HK$0.0264 | HK$0.027458 | HK$0.027444 | HK$112,967 | - |
Análisis de precios históricos y de mercado de Infinity Skies (ISKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 918 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.