Cap Mercado $2.49T
2.08%
Volumen 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Infinity Skies (ISKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00242235 | $0.00242147 | $0.00246602 | $0.00246602 | $273 | - |
| Oct-26 2024 | $0.00246642 | $0.00244988 | $0.00248463 | $0.00246617 | $326 | - |
| Oct-25 2024 | $0.00246136 | $0.00241946 | $0.00249739 | $0.00243267 | $335 | - |
| Oct-24 2024 | $0.00243738 | $0.00239919 | $0.00252692 | $0.00251294 | $426 | - |
| Oct-23 2024 | $0.00251215 | $0.002464 | $0.00252693 | $0.00251205 | $396 | - |
| Oct-22 2024 | $0.00251205 | $0.00251157 | $0.00251205 | $0.00251157 | $1 | - |
| Oct-21 2024 | $0.00251157 | $0.00250249 | $0.0025118 | $0.00250249 | $1 | - |
| Oct-20 2024 | $0.00250301 | $0.00250155 | $0.0025045 | $0.00250448 | $28 | - |
| Oct-19 2024 | $0.00250431 | $0.00250357 | $0.00250892 | $0.00250371 | $491 | - |
| Oct-18 2024 | $0.00250676 | $0.00250309 | $0.00251523 | $0.00250694 | $488 | - |
| Oct-17 2024 | $0.00251531 | $0.00250815 | $0.00253773 | $0.00253764 | $372 | - |
| Oct-16 2024 | $0.00253765 | $0.00249936 | $0.00254794 | $0.00249964 | $45 | - |
| Oct-15 2024 | $0.00249953 | $0.00249938 | $0.0025036 | $0.0025036 | $2 | - |
| Oct-14 2024 | $0.0025036 | $0.00245023 | $0.0025036 | $0.00245031 | $2 | - |
| Oct-13 2024 | $0.00245067 | $0.00240078 | $0.00250156 | $0.00240338 | - | - |