Cap Mercado $2.17T
0.68%
Volumen 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Monedas
28.768
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Infinity Skies (ISKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00258206 | $0.00258206 | $0.00259605 | $0.00259605 | $25 | - |
| Sep-15 2024 | $0.00259605 | $0.00251616 | $0.00259638 | $0.00251681 | $1 | - |
| Sep-14 2024 | $0.00251649 | $0.00251649 | $0.00259865 | $0.00259853 | $51 | - |
| Sep-13 2024 | $0.00259798 | $0.00259798 | $0.00263903 | $0.00263739 | $96 | - |
| Sep-12 2024 | $0.00263715 | $0.00246492 | $0.00263725 | $0.00246532 | $800 | - |
| Sep-11 2024 | $0.00246511 | $0.00233232 | $0.00249331 | $0.00233267 | $20 | - |
| Sep-10 2024 | $0.00233293 | $0.00231721 | $0.00235807 | $0.00232245 | $24 | - |
| Sep-09 2024 | $0.00232218 | $0.00231708 | $0.0023302 | $0.00231725 | $65 | - |
| Sep-08 2024 | $0.00231709 | $0.00231597 | $0.00244002 | $0.002424 | $438 | - |
| Sep-07 2024 | $0.00242989 | $0.00241967 | $0.00243962 | $0.00243962 | $308 | - |
| Sep-06 2024 | $0.00253566 | $0.00251509 | $0.00262875 | $0.00262851 | $96 | - |
| Sep-05 2024 | $0.00262299 | $0.00258972 | $0.00262299 | $0.00258999 | $284 | - |
| Sep-04 2024 | $0.00267682 | $0.00248782 | $0.00267682 | $0.00249741 | $171 | - |
| Sep-03 2024 | $0.00249746 | $0.00234156 | $0.00249773 | $0.00247491 | $330 | - |
| Sep-02 2024 | $0.00247481 | $0.00237658 | $0.00255762 | $0.00255738 | $210 | - |