Cap Mercado $2.65T
-1.25%
Volumen 24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Infinity Angel (ING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000037636 | $0.0000036703 | $0.0000038538 | $0.0000036789 | $18,076 | $18,818 |
| Feb-02 2026 | $0.0000037508 | $0.0000035317 | $0.0000037508 | $0.0000037178 | $16,878 | $18,754 |
| Feb-01 2026 | $0.000003716 | $0.0000036086 | $0.0000037471 | $0.000003638 | $12,364 | $18,580 |
| Jan-31 2026 | $0.0000036377 | $0.0000036369 | $0.0000037856 | $0.000003767 | $17,364 | $18,189 |
| Jan-30 2026 | $0.0000038413 | $0.0000036677 | $0.0000038471 | $0.0000038286 | $16,185 | $19,207 |
| Jan-29 2026 | $0.0000036779 | $0.0000036477 | $0.0000038428 | $0.0000036674 | $12,685 | $18,390 |
| Jan-28 2026 | $0.0000036364 | $0.0000036364 | $0.0000037843 | $0.0000037151 | $19,198 | $18,182 |
| Jan-27 2026 | $0.0000037466 | $0.0000036374 | $0.0000037956 | $0.0000036866 | $17,166 | $18,733 |
| Jan-26 2026 | $0.0000037017 | $0.0000036379 | $0.000003851 | $0.0000036759 | $17,255 | $18,509 |
| Jan-25 2026 | $0.0000038512 | $0.0000036528 | $0.0000038512 | $0.000003849 | $11,795 | $19,256 |
| Jan-24 2026 | $0.0000037361 | $0.0000036263 | $0.0000038496 | $0.0000036263 | $11,666 | $18,681 |
| Jan-23 2026 | $0.0000036234 | $0.0000035925 | $0.000003737 | $0.000003737 | $15,918 | $18,117 |
| Jan-22 2026 | $0.0000037383 | $0.0000037205 | $0.0000037765 | $0.0000037528 | $20,072 | $18,692 |
| Jan-21 2026 | $0.000003781 | $0.0000036374 | $0.0000038023 | $0.0000036607 | $12,325 | $18,905 |
| Jan-20 2026 | $0.0000038494 | $0.0000038494 | $0.0000039898 | $0.0000038748 | $18,065 | $19,247 |