Cap Mercado $3.44T
-0.47%
Volumen 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Monedas
32.161
+13
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Infinity Angel (ING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00000579 | $0.0000056964 | $0.0000062653 | $0.0000057011 | $105,417 | $28,950 |
| Jun-16 2025 | $0.0000056967 | $0.0000056913 | $0.0000057871 | $0.0000057034 | $110,496 | $28,484 |
| Jun-15 2025 | $0.0000057084 | $0.0000057084 | $0.000005784 | $0.000005775 | $113,485 | $28,542 |
| Jun-14 2025 | $0.0000057781 | $0.0000057744 | $0.000005882 | $0.000005882 | $106,410 | $28,891 |
| Jun-13 2025 | $0.0000059398 | $0.0000059366 | $0.0000062722 | $0.0000062722 | $110,982 | $29,699 |
| Jun-12 2025 | $0.0000062374 | $0.0000061807 | $0.0000063186 | $0.0000062692 | $64,036 | $31,187 |
| Jun-11 2025 | $0.0000062659 | $0.0000059072 | $0.0000062839 | $0.0000059408 | $109,063 | $31,330 |
| Jun-10 2025 | $0.0000058889 | $0.0000058268 | $0.0000060931 | $0.0000060931 | $104,881 | $29,445 |
| Jun-09 2025 | $0.0000061378 | $0.0000061378 | $0.0000065768 | $0.0000065741 | $84,443 | $30,689 |
| Jun-08 2025 | $0.0000065757 | $0.0000064717 | $0.0000065766 | $0.0000065408 | $100,245 | $32,879 |
| Jun-07 2025 | $0.0000062791 | $0.0000062581 | $0.0000062878 | $0.0000062878 | $100,060 | $31,396 |
| Jun-06 2025 | $0.0000062596 | $0.0000056644 | $0.0000062879 | $0.0000056711 | $100,068 | $31,298 |
| Jun-05 2025 | $0.0000056799 | $0.0000056772 | $0.0000058872 | $0.0000057544 | $96,657 | $28,400 |
| Jun-04 2025 | $0.0000058477 | $0.000005765 | $0.0000058796 | $0.0000057667 | $97,263 | $29,239 |
| Jun-03 2025 | $0.0000057761 | $0.0000057611 | $0.0000058264 | $0.000005819 | $100,940 | $28,881 |