Cap Mercado $4.08T -2.13%
Volumen 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Infinity Angel ING

Precios Históricos de Infinity Angel (ING), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.0000067234 $0.0000067234 $0.0000075782 $0.000007514 $20,928 $33,617
Aug-19 2025 $0.0000075161 $0.0000070886 $0.0000075175 $0.0000070898 $8,726 $37,581
Aug-18 2025 $0.000007092 $0.0000070738 $0.0000075742 $0.0000075742 $22,435 $35,460
Aug-17 2025 $0.0000075742 $0.0000065997 $0.0000076222 $0.0000066031 $18,158 $37,871
Aug-16 2025 $0.0000066022 $0.0000062087 $0.0000066026 $0.0000062968 $12,315 $33,011
Aug-15 2025 $0.0000062937 $0.0000058731 $0.0000063001 $0.0000058731 $8,030 $31,469
Aug-14 2025 $0.0000058761 $0.0000053383 $0.0000060107 $0.0000053383 $9,066 $29,381
Aug-13 2025 $0.000005339 $0.0000053211 $0.0000054143 $0.0000053636 $12,290 $26,695
Aug-12 2025 $0.0000053623 $0.0000052673 $0.000005388 $0.000005388 $16,022 $26,812
Aug-11 2025 $0.0000053895 $0.0000053883 $0.0000055352 $0.0000054418 $10,972 $26,948
Aug-10 2025 $0.0000054437 $0.0000054099 $0.0000054437 $0.0000054119 $14,447 $27,219
Aug-09 2025 $0.0000053695 $0.0000053695 $0.0000067841 $0.0000067841 $47,222 $26,848
Aug-08 2025 $0.0000071388 $0.0000049133 $0.0000077945 $0.0000049133 $46,188 $35,694
Aug-07 2025 $0.0000051882 $0.00000504 $0.0000055745 $0.0000053501 $43,419 $25,941
Aug-06 2025 $0.0000053518 $0.0000053518 $0.0000057919 $0.000005388 $80,888 $26,759

Análisis de precios históricos y de mercado de Infinity Angel (ING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1049 días, desde el día 08-10-2022.