Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Infinity Angel (ING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001697 | $0.00001272 | $0.00001697 | $0.00001272 | $20,392 | $84,869 |
| Oct-03 2025 | $0.00001259 | $0.00001247 | $0.00001465 | $0.00001464 | $19,588 | $62,954 |
| Oct-02 2025 | $0.00001464 | $0.00001225 | $0.00001464 | $0.0000127 | $18,558 | $73,217 |
| Oct-01 2025 | $0.00001295 | $0.00001262 | $0.00001493 | $0.00001262 | $20,258 | $64,764 |
| Sep-30 2025 | $0.00001261 | $0.00001258 | $0.00001375 | $0.00001355 | $18,659 | $63,069 |
| Sep-29 2025 | $0.00001354 | $0.0000116 | $0.00001377 | $0.0000116 | $20,954 | $67,740 |
| Sep-28 2025 | $0.0000129 | $0.00001176 | $0.00001292 | $0.00001188 | $17,230 | $64,511 |
| Sep-27 2025 | $0.00001188 | $0.00001094 | $0.00001211 | $0.00001094 | $18,550 | $59,426 |
| Sep-26 2025 | $0.00001094 | $0.00001094 | $0.00001131 | $0.00001131 | $17,564 | $54,737 |
| Sep-25 2025 | $0.00001131 | $0.00001057 | $0.0000129 | $0.00001172 | $15,563 | $56,575 |
| Sep-24 2025 | $0.00001242 | $0.0000094481 | $0.00001243 | $0.0000097937 | $18,244 | $62,129 |
| Sep-23 2025 | $0.0000097865 | $0.0000097381 | $0.00001082 | $0.00001075 | $18,716 | $48,933 |
| Sep-22 2025 | $0.00001088 | $0.0000082719 | $0.000011 | $0.000011 | $20,273 | $54,417 |
| Sep-21 2025 | $0.00001111 | $0.0000086188 | $0.00001142 | $0.00001061 | $19,752 | $55,573 |
| Sep-20 2025 | $0.00001061 | $0.00001059 | $0.00001086 | $0.00001085 | $20,024 | $53,079 |