Cap Mercado $4.16T 3.13%
Volumen 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Infinity Angel ING

Precios Históricos de Infinity Angel (ING), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00001584 $0.00001584 $0.00001608 $0.00001608 $18,288 $79,230
Oct-24 2025 $0.00001608 $0.00001608 $0.00001721 $0.00001721 $12,485 $80,450
Oct-23 2025 $0.00001596 $0.00001595 $0.00001657 $0.00001595 $17,395 $79,826
Oct-22 2025 $0.00001577 $0.00001576 $0.00001714 $0.00001714 $14,155 $78,859
Oct-21 2025 $0.00001714 $0.00001604 $0.00001731 $0.00001729 $14,361 $85,721
Oct-20 2025 $0.00001729 $0.00001597 $0.00001731 $0.00001698 $17,632 $86,477
Oct-19 2025 $0.00001696 $0.00001567 $0.00001717 $0.00001585 $18,189 $84,840
Oct-18 2025 $0.00001586 $0.00001539 $0.00001619 $0.00001599 $17,402 $79,303
Oct-17 2025 $0.00001599 $0.00001589 $0.0000172 $0.0000172 $18,346 $79,997
Oct-16 2025 $0.00001668 $0.00001481 $0.00001745 $0.00001497 $17,739 $83,448
Oct-15 2025 $0.00001497 $0.00001497 $0.00001649 $0.00001648 $17,438 $74,881
Oct-14 2025 $0.00001577 $0.00001558 $0.00001668 $0.00001594 $17,515 $78,885
Oct-13 2025 $0.00001595 $0.00001586 $0.00001654 $0.00001652 $16,431 $79,755
Oct-12 2025 $0.00001654 $0.00001593 $0.00001789 $0.00001789 $17,987 $82,741
Oct-11 2025 $0.00001787 $0.00001675 $0.00001792 $0.00001675 $17,165 $89,395

Análisis de precios históricos y de mercado de Infinity Angel (ING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1115 días, desde el día 08-10-2022.