Cap Mercado $4.24T
2.37%
Volumen 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Infinity Angel (ING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000078875 | $0.0000072783 | $0.0000078906 | $0.0000072807 | $18,592 | $39,438 |
| Sep-09 2025 | $0.0000072807 | $0.0000070527 | $0.0000075669 | $0.0000070544 | $11,782 | $36,404 |
| Sep-08 2025 | $0.0000070566 | $0.000006833 | $0.0000070581 | $0.0000068672 | $18,271 | $35,283 |
| Sep-07 2025 | $0.00000687 | $0.0000065319 | $0.0000068725 | $0.0000065384 | $19,730 | $34,350 |
| Sep-06 2025 | $0.0000065351 | $0.000006424 | $0.0000066215 | $0.000006424 | $16,721 | $32,676 |
| Sep-05 2025 | $0.0000064248 | $0.0000064248 | $0.0000065324 | $0.0000065277 | $5,678 | $32,124 |
| Sep-04 2025 | $0.00000653 | $0.0000065264 | $0.000006644 | $0.0000065333 | $17,862 | $32,650 |
| Sep-03 2025 | $0.0000065372 | $0.0000064349 | $0.0000065384 | $0.0000065217 | $15,183 | $32,686 |
| Sep-02 2025 | $0.0000065224 | $0.0000065129 | $0.0000071979 | $0.0000066522 | $14,257 | $32,612 |
| Sep-01 2025 | $0.0000066521 | $0.0000066493 | $0.0000067737 | $0.0000067677 | $13,483 | $33,261 |
| Aug-31 2025 | $0.000006768 | $0.000006768 | $0.0000069008 | $0.0000069008 | $16,817 | $33,840 |
| Aug-30 2025 | $0.0000067313 | $0.000006731 | $0.0000069578 | $0.0000068644 | $16,545 | $33,657 |
| Aug-29 2025 | $0.000006869 | $0.0000065947 | $0.0000068922 | $0.0000067248 | $17,423 | $34,345 |
| Aug-28 2025 | $0.0000067254 | $0.0000067073 | $0.0000069044 | $0.0000067379 | $17,690 | $33,627 |
| Aug-27 2025 | $0.0000067381 | $0.0000064945 | $0.0000067381 | $0.0000064957 | $17,122 | $33,691 |