Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Infinity Angel (ING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000043299 | $0.0000043299 | $0.0000048982 | $0.0000048982 | $82,187 | $21,650 |
| Jul-14 2025 | $0.0000048977 | $0.0000044417 | $0.0000048987 | $0.0000044686 | $75,160 | $24,489 |
| Jul-13 2025 | $0.0000044456 | $0.0000042632 | $0.0000044586 | $0.000004399 | $71,312 | $22,228 |
| Jul-12 2025 | $0.0000042447 | $0.0000041621 | $0.0000045049 | $0.0000042588 | $80,859 | $21,224 |
| Jul-11 2025 | $0.0000047621 | $0.0000042112 | $0.0000054278 | $0.0000042571 | $80,984 | $23,811 |
| Jul-10 2025 | $0.0000041601 | $0.0000041601 | $0.0000044237 | $0.0000044229 | $74,028 | $20,801 |
| Jul-09 2025 | $0.0000044173 | $0.0000040563 | $0.0000048957 | $0.0000040589 | $79,152 | $22,087 |
| Jul-08 2025 | $0.0000040579 | $0.0000038912 | $0.0000047969 | $0.0000044631 | $81,554 | $20,290 |
| Jul-07 2025 | $0.0000044644 | $0.0000037444 | $0.0000056586 | $0.0000037444 | $80,052 | $22,322 |
| Jul-06 2025 | $0.0000037458 | $0.0000036019 | $0.0000037599 | $0.0000036831 | $80,545 | $18,729 |
| Jul-05 2025 | $0.0000036831 | $0.0000035121 | $0.0000036831 | $0.000003567 | $83,506 | $18,416 |
| Jul-04 2025 | $0.0000035089 | $0.0000035089 | $0.0000040185 | $0.0000039704 | $63,570 | $17,545 |
| Jul-03 2025 | $0.0000039692 | $0.000003744 | $0.0000039721 | $0.0000037488 | $60,024 | $19,846 |
| Jul-02 2025 | $0.0000037474 | $0.0000036469 | $0.0000039046 | $0.0000039034 | $62,426 | $18,737 |
| Jul-01 2025 | $0.000003903 | $0.0000032388 | $0.0000039035 | $0.0000033839 | $61,174 | $19,515 |