Cap Mercado $2.25T 1.52%
Volumen 24h $76.49B -49.26%
BTC % 52.65% -0.07%
ETH % 14.19% 0.7%
Monedas 28.492 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Infinity Angel ING

Precios Históricos de Infinity Angel (ING), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2024 $0.00003815 $0.00003746 $0.00004105 $0.00003859 $126,524 $180,287
Aug-16 2024 $0.00003825 $0.00003747 $0.00004387 $0.00004262 $175,070 $180,760
Aug-15 2024 $0.00004194 $0.00003633 $0.00004286 $0.00003693 $193,245 $198,183
Aug-14 2024 $0.00003698 $0.00003568 $0.00003892 $0.00003848 $184,267 $174,753
Aug-13 2024 $0.00003853 $0.000035 $0.00003881 $0.00003514 $165,830 $182,063
Aug-12 2024 $0.00003505 $0.00003488 $0.00003748 $0.00003748 $178,828 $165,630
Aug-11 2024 $0.0000374 $0.00003509 $0.0000389 $0.00003874 $175,660 $176,748
Aug-10 2024 $0.00003866 $0.00003653 $0.00004052 $0.00003653 $155,117 $182,701
Aug-09 2024 $0.00003636 $0.00003636 $0.00003953 $0.00003723 $173,025 $171,829
Aug-08 2024 $0.00003747 $0.00003489 $0.00003841 $0.0000363 $170,413 $177,077
Aug-07 2024 $0.00003667 $0.00003667 $0.00004076 $0.00003892 $189,681 $173,274
Aug-06 2024 $0.00003917 $0.00003917 $0.00004131 $0.00004102 $268,289 $185,113
Aug-05 2024 $0.00004157 $0.00003634 $0.00004266 $0.00004266 $325,898 $196,433
Aug-04 2024 $0.00004239 $0.00004239 $0.00004745 $0.00004613 $209,776 $200,317
Aug-03 2024 $0.00004614 $0.00004223 $0.00004712 $0.00004712 $216,003 $218,021

Análisis de precios históricos y de mercado de Infinity Angel (ING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 681 días, desde el día 07-10-2022.