Cap Mercado HK$19.75T
0.99%
Volumen 24h HK$911.72B
-72.51%
BTC % 50.77%
-0.68%
ETH % 17.15%
1.1%
Monedas
27.749
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-19 2024 | HK$0.00035978 | HK$0.00035978 | HK$0.00041301 | HK$0.00039118 | HK$1,736,373 | HK$1,699,965 |
Jun-18 2024 | HK$0.00039279 | HK$0.00038578 | HK$0.00056691 | HK$0.00056586 | HK$2,116,825 | HK$1,855,947 |
Jun-17 2024 | HK$0.00056681 | HK$0.00056574 | HK$0.00064258 | HK$0.00064258 | HK$1,619,130 | HK$2,678,201 |
Jun-16 2024 | HK$0.00062653 | HK$0.00059525 | HK$0.00065244 | HK$0.00062913 | HK$1,484,115 | HK$2,960,390 |
Jun-15 2024 | HK$0.00062726 | HK$0.00061728 | HK$0.00065959 | HK$0.00062572 | HK$1,694,619 | HK$2,963,815 |
Jun-14 2024 | HK$0.00063463 | HK$0.00060748 | HK$0.00072799 | HK$0.00061369 | HK$1,918,332 | HK$2,998,658 |
Jun-13 2024 | HK$0.00061941 | HK$0.00061741 | HK$0.00066943 | HK$0.00066943 | HK$1,938,826 | HK$2,926,714 |
Jun-12 2024 | HK$0.00066796 | HK$0.00065821 | HK$0.00070147 | HK$0.00068617 | HK$1,883,394 | HK$3,156,156 |
Jun-11 2024 | HK$0.00068468 | HK$0.00068468 | HK$0.00078543 | HK$0.00073288 | HK$2,247,771 | HK$3,235,150 |
Jun-10 2024 | HK$0.00075797 | HK$0.0006309 | HK$0.00098834 | HK$0.00070387 | HK$3,275,355 | HK$3,581,416 |
Jun-09 2024 | HK$0.00070071 | HK$0.00070071 | HK$0.00075908 | HK$0.00071726 | HK$2,262,561 | HK$595,154 |
Jun-08 2024 | HK$0.00071619 | HK$0.00071619 | HK$0.00077333 | HK$0.00075711 | HK$14,991,061 | HK$608,309 |
Jun-07 2024 | HK$0.00079165 | HK$0.00079165 | HK$0.00097806 | HK$0.00097806 | HK$141,626,521 | HK$672,400 |
Jun-06 2024 | HK$0.00096429 | HK$0.00095432 | HK$0.00110098 | HK$0.00106405 | HK$345,381,940 | HK$819,032 |
Jun-05 2024 | HK$0.00107481 | HK$0.00105313 | HK$0.00129016 | HK$0.00129016 | HK$345,519,289 | HK$912,899 |
Análisis de precios históricos y de mercado de Infinity Angel (ING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 622 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80519 HKD.