Cap Mercado £1.92T
-0.89%
Volumen 24h £110.07B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £0.00004626 | £0.00004472 | £0.00004969 | £0.00004659 | £167,787 | £218,614 |
Jul-16 2024 | £0.00004531 | £0.00004271 | £0.00004707 | £0.00004581 | £191,271 | £214,120 |
Jul-15 2024 | £0.00004511 | £0.00004323 | £0.00004769 | £0.00004332 | £152,259 | £213,183 |
Jul-14 2024 | £0.00004326 | £0.00004326 | £0.00005297 | £0.00005297 | £150,485 | £204,441 |
Jul-13 2024 | £0.00005507 | £0.00004122 | £0.00005507 | £0.00004122 | £165,824 | £260,227 |
Jul-12 2024 | £0.00004124 | £0.00003699 | £0.00004143 | £0.0000391 | £165,501 | £194,877 |
Jul-11 2024 | £0.00003908 | £0.00003895 | £0.00004185 | £0.00004104 | £152,831 | £184,666 |
Jul-10 2024 | £0.00004097 | £0.00004027 | £0.00004301 | £0.00004125 | £128,961 | £193,619 |
Jul-09 2024 | £0.0000396 | £0.00003837 | £0.00003982 | £0.00003912 | £126,700 | £187,127 |
Jul-08 2024 | £0.00003907 | £0.00003668 | £0.00003907 | £0.00003668 | £157,132 | £184,623 |
Jul-07 2024 | £0.00003851 | £0.00003851 | £0.00004272 | £0.00004086 | £141,080 | £181,980 |
Jul-06 2024 | £0.00003999 | £0.00003676 | £0.00003999 | £0.00003676 | £150,305 | £188,977 |
Jul-05 2024 | £0.00003667 | £0.00003667 | £0.00004713 | £0.00004713 | £208,205 | £173,308 |
Jul-04 2024 | £0.00004719 | £0.00004323 | £0.00004719 | £0.00004439 | £174,444 | £222,991 |
Jul-03 2024 | £0.00004502 | £0.00004465 | £0.00005027 | £0.00005027 | £167,256 | £212,732 |
Análisis de precios históricos y de mercado de Infinity Angel (ING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 650 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77247 GBP.