Cap Mercado NZ$4.07T
2.81%
Volumen 24h NZ$212.40B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2023 | NZ$0.000000008419260150825986 | NZ$0.000000008419260150825986 | NZ$0.000000008419260150825986 | NZ$0.000000008419260150825986 | - | - |
May-20 2023 | NZ$0.000000008419260150825986 | NZ$0.000000008419260150825986 | NZ$0.000000008419260150825986 | NZ$0.000000008419260150825986 | - | - |
May-19 2023 | NZ$0.000000008419260150825986 | NZ$0.000000008419260150825986 | NZ$0.000000008419260150825986 | NZ$0.000000008419260150825986 | - | - |
May-18 2023 | NZ$0.000000008419260150825986 | NZ$0.000000008419260150825986 | NZ$0.000000008419260150825986 | NZ$0.000000008419260150825986 | - | - |
May-17 2023 | NZ$0.000000008419260150825986 | NZ$0.000000008419260150825986 | NZ$0.000000008419260150825986 | NZ$0.000000008419260150825986 | - | - |
May-16 2023 | NZ$0.000000008419260150825986 | NZ$0.000000008419260150825986 | NZ$0.000000008419260150825986 | NZ$0.000000008419260150825986 | - | - |
May-15 2023 | NZ$0.000000008419260150825986 | NZ$0.000000008243546375288745 | NZ$0.000000008453298096588092 | NZ$0.000000008291672290312 | - | - |
May-14 2023 | NZ$0.000000008295201270667486 | NZ$0.00000000826398967970856 | NZ$0.0000000725 | NZ$0.0000000725 | NZ$273 | - |
May-13 2023 | NZ$0.0000000725 | NZ$0.0000000725 | NZ$0.0000000725 | NZ$0.0000000725 | - | - |
May-12 2023 | NZ$0.0000000725 | NZ$0.0000000725 | NZ$0.0000000725 | NZ$0.0000000725 | - | - |
May-11 2023 | NZ$0.0000000725 | NZ$0.0000000725 | NZ$0.0000000725 | NZ$0.0000000725 | - | - |
May-10 2023 | NZ$0.0000000725 | NZ$0.0000000725 | NZ$0.0000000725 | NZ$0.0000000725 | - | - |
May-09 2023 | NZ$0.0000000725 | NZ$0.0000000725 | NZ$0.0000000725 | NZ$0.0000000725 | - | - |
May-08 2023 | NZ$0.0000000725 | NZ$0.0000000714 | NZ$0.0000000751 | NZ$0.0000000751 | NZ$204 | - |
May-07 2023 | NZ$0.0000000751 | NZ$0.0000000751 | NZ$0.0000000751 | NZ$0.0000000751 | - | - |
Análisis de precios históricos y de mercado de Infinite (INFINITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 56 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65953 NZD.