Cap Mercado €2.28T
1.95%
Volumen 24h €117.69B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2023 | €0.000000004708105189523258 | €0.000000004708105189523258 | €0.000000004708105189523258 | €0.000000004708105189523258 | - | - |
May-20 2023 | €0.000000004708105189523258 | €0.000000004708105189523258 | €0.000000004708105189523258 | €0.000000004708105189523258 | - | - |
May-19 2023 | €0.000000004708105189523258 | €0.000000004708105189523258 | €0.000000004708105189523258 | €0.000000004708105189523258 | - | - |
May-18 2023 | €0.000000004708105189523258 | €0.000000004708105189523258 | €0.000000004708105189523258 | €0.000000004708105189523258 | - | - |
May-17 2023 | €0.000000004708105189523258 | €0.000000004708105189523258 | €0.000000004708105189523258 | €0.000000004708105189523258 | - | - |
May-16 2023 | €0.000000004708105189523258 | €0.000000004708105189523258 | €0.000000004708105189523258 | €0.000000004708105189523258 | - | - |
May-15 2023 | €0.000000004708105189523258 | €0.000000004609844900179847 | €0.000000004727139430800095 | €0.000000004636757225753884 | - | - |
May-14 2023 | €0.000000004638730654585841 | €0.000000004621276929349357 | €0.0000000405 | €0.0000000405 | €153 | - |
May-13 2023 | €0.0000000405 | €0.0000000405 | €0.0000000405 | €0.0000000405 | - | - |
May-12 2023 | €0.0000000405 | €0.0000000405 | €0.0000000405 | €0.0000000405 | - | - |
May-11 2023 | €0.0000000405 | €0.0000000405 | €0.0000000405 | €0.0000000405 | - | - |
May-10 2023 | €0.0000000405 | €0.0000000405 | €0.0000000405 | €0.0000000405 | - | - |
May-09 2023 | €0.0000000405 | €0.0000000405 | €0.0000000405 | €0.0000000405 | - | - |
May-08 2023 | €0.0000000405 | €0.0000000399 | €0.000000042 | €0.000000042 | €114 | - |
May-07 2023 | €0.000000042 | €0.000000042 | €0.000000042 | €0.000000042 | - | - |
Análisis de precios históricos y de mercado de Infinite (INFINITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 56 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92802 EUR.