Cap Mercado MX$43.29T
2.5%
Volumen 24h MX$1.67T
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00293279 | MX$0.00293279 | MX$0.00293279 | MX$0.00293279 | - | - |
May-03 2024 | MX$0.00293279 | MX$0.00287701 | MX$0.00293279 | MX$0.00287701 | MX$1,787 | - |
May-02 2024 | MX$0.00287701 | MX$0.00287701 | MX$0.00287701 | MX$0.00287701 | - | - |
May-01 2024 | MX$0.00287701 | MX$0.00287701 | MX$0.00287701 | MX$0.00287701 | - | - |
Apr-30 2024 | MX$0.00287701 | MX$0.00287701 | MX$0.00289682 | MX$0.00289682 | MX$575 | - |
Apr-29 2024 | MX$0.00289682 | MX$0.00289682 | MX$0.00289682 | MX$0.00289682 | - | - |
Apr-28 2024 | MX$0.00289682 | MX$0.00289682 | MX$0.00289682 | MX$0.00289682 | - | - |
Apr-27 2024 | MX$0.00289682 | MX$0.00289682 | MX$0.00289682 | MX$0.00289682 | - | - |
Apr-26 2024 | MX$0.00289682 | MX$0.00289682 | MX$0.00312305 | MX$0.00312305 | MX$10,189 | - |
Apr-25 2024 | MX$0.00312305 | MX$0.00312144 | MX$0.00312305 | MX$0.00312144 | MX$203 | - |
Apr-24 2024 | MX$0.00312144 | MX$0.00312144 | MX$0.00312144 | MX$0.00312144 | - | - |
Apr-23 2024 | MX$0.00312144 | MX$0.00303948 | MX$0.00312144 | MX$0.00304652 | MX$3,177 | - |
Apr-22 2024 | MX$0.00304652 | MX$0.00304271 | MX$0.00304652 | MX$0.00304271 | MX$0 | - |
Apr-21 2024 | MX$0.00304271 | MX$0.00304188 | MX$0.00308361 | MX$0.00308361 | MX$673 | - |
Apr-20 2024 | MX$0.00308361 | MX$0.00308361 | MX$0.00308361 | MX$0.00308361 | - | - |
Análisis de precios históricos y de mercado de Infinite Launch (ILA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 887 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.