Cap Mercado HK$19.86T
3.45%
Volumen 24h HK$862.69B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00134999 | HK$0.00134999 | HK$0.00134999 | HK$0.00134999 | - | - |
May-03 2024 | HK$0.00134999 | HK$0.00132432 | HK$0.00134999 | HK$0.00132432 | HK$823 | - |
May-02 2024 | HK$0.00132432 | HK$0.00132432 | HK$0.00132432 | HK$0.00132432 | - | - |
May-01 2024 | HK$0.00132432 | HK$0.00132432 | HK$0.00132432 | HK$0.00132432 | - | - |
Apr-30 2024 | HK$0.00132432 | HK$0.00132432 | HK$0.00133344 | HK$0.00133344 | HK$265 | - |
Apr-29 2024 | HK$0.00133344 | HK$0.00133344 | HK$0.00133344 | HK$0.00133344 | - | - |
Apr-28 2024 | HK$0.00133344 | HK$0.00133344 | HK$0.00133344 | HK$0.00133344 | - | - |
Apr-27 2024 | HK$0.00133344 | HK$0.00133344 | HK$0.00133344 | HK$0.00133344 | - | - |
Apr-26 2024 | HK$0.00133344 | HK$0.00133344 | HK$0.00143758 | HK$0.00143758 | HK$4,690 | - |
Apr-25 2024 | HK$0.00143758 | HK$0.00143683 | HK$0.00143758 | HK$0.00143683 | HK$93 | - |
Apr-24 2024 | HK$0.00143683 | HK$0.00143683 | HK$0.00143683 | HK$0.00143683 | - | - |
Apr-23 2024 | HK$0.00143683 | HK$0.0013991 | HK$0.00143683 | HK$0.00140235 | HK$1,462 | - |
Apr-22 2024 | HK$0.00140235 | HK$0.00140059 | HK$0.00140235 | HK$0.00140059 | HK$0 | - |
Apr-21 2024 | HK$0.00140059 | HK$0.00140021 | HK$0.00141942 | HK$0.00141942 | HK$310 | - |
Apr-20 2024 | HK$0.00141942 | HK$0.00141942 | HK$0.00141942 | HK$0.00141942 | - | - |
Análisis de precios históricos y de mercado de Infinite Launch (ILA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 887 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.