Cap Mercado Rp40,711.52T
2.43%
Volumen 24h Rp1,689.40T
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp0.528054 | Rp0.503291 | Rp0.53082 | Rp0.508593 | - | Rp5,750,509,857 |
Apr-26 2024 | Rp0.508497 | Rp0.504619 | Rp0.512597 | Rp0.512597 | - | Rp5,537,532,824 |
Apr-25 2024 | Rp0.512415 | Rp0.502945 | Rp0.516342 | Rp0.510578 | - | Rp5,580,202,687 |
Apr-24 2024 | Rp0.507129 | Rp0.507129 | Rp0.52988 | Rp0.523453 | - | Rp5,522,636,275 |
Apr-23 2024 | Rp0.521553 | Rp0.512417 | Rp0.525884 | Rp0.521001 | - | Rp5,679,712,211 |
Apr-22 2024 | Rp0.523601 | Rp0.510179 | Rp0.524167 | Rp0.513027 | - | Rp5,702,021,179 |
Apr-21 2024 | Rp0.511613 | Rp0.509885 | Rp0.518796 | Rp0.510937 | - | Rp5,571,475,264 |
Apr-20 2024 | Rp0.511093 | Rp0.49274 | Rp0.514801 | Rp0.495633 | - | Rp5,565,807,449 |
Apr-19 2024 | Rp0.49455 | Rp0.474697 | Rp0.505796 | Rp0.49601 | - | Rp5,385,659,080 |
Apr-18 2024 | Rp0.499443 | Rp0.481224 | Rp0.500588 | Rp0.483594 | - | Rp5,438,944,075 |
Apr-17 2024 | Rp0.488159 | Rp0.479611 | Rp0.505799 | Rp0.500487 | - | Rp5,316,056,519 |
Apr-16 2024 | Rp0.50229 | Rp0.489273 | Rp0.503473 | Rp0.503473 | - | Rp5,469,939,077 |
Apr-15 2024 | Rp0.507157 | Rp0.49611 | Rp0.529247 | Rp0.512309 | - | Rp5,522,942,301 |
Apr-14 2024 | Rp0.513284 | Rp0.475034 | Rp0.513284 | Rp0.489185 | - | Rp5,589,664,942 |
Apr-13 2024 | Rp0.494957 | Rp0.473452 | Rp0.53467 | Rp0.524561 | - | Rp5,390,087,465 |
Análisis de precios históricos y de mercado de Inex Project (INEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1342 días, desde el día 25-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.