Cap Mercado Tk275.71T
2.06%
Volumen 24h Tk11.74T
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.00357731 | Tk0.00340955 | Tk0.00359605 | Tk0.00344547 | - | Tk38,956,936 |
Apr-26 2024 | Tk0.00344482 | Tk0.00341855 | Tk0.0034726 | Tk0.0034726 | - | Tk37,514,119 |
Apr-25 2024 | Tk0.00347136 | Tk0.00340721 | Tk0.00349797 | Tk0.00345892 | - | Tk37,803,187 |
Apr-24 2024 | Tk0.00343555 | Tk0.00343555 | Tk0.00358968 | Tk0.00354614 | - | Tk37,413,202 |
Apr-23 2024 | Tk0.00353327 | Tk0.00347137 | Tk0.00356261 | Tk0.00352953 | - | Tk38,477,316 |
Apr-22 2024 | Tk0.00354714 | Tk0.00345621 | Tk0.00355098 | Tk0.00347551 | - | Tk38,628,448 |
Apr-21 2024 | Tk0.00346593 | Tk0.00345422 | Tk0.00351459 | Tk0.00346135 | - | Tk37,744,063 |
Apr-20 2024 | Tk0.00346241 | Tk0.00333807 | Tk0.00348753 | Tk0.00335767 | - | Tk37,705,666 |
Apr-19 2024 | Tk0.00335034 | Tk0.00321584 | Tk0.00342652 | Tk0.00336023 | - | Tk36,485,247 |
Apr-18 2024 | Tk0.00338349 | Tk0.00326006 | Tk0.00339124 | Tk0.00327611 | - | Tk36,846,228 |
Apr-17 2024 | Tk0.00330704 | Tk0.00324913 | Tk0.00342654 | Tk0.00339055 | - | Tk36,013,724 |
Apr-16 2024 | Tk0.00340277 | Tk0.00331459 | Tk0.00341079 | Tk0.00341079 | - | Tk37,056,204 |
Apr-15 2024 | Tk0.00343574 | Tk0.0033609 | Tk0.00358539 | Tk0.00347064 | - | Tk37,415,275 |
Apr-14 2024 | Tk0.00347725 | Tk0.00321812 | Tk0.00347725 | Tk0.00331399 | - | Tk37,867,289 |
Apr-13 2024 | Tk0.00335309 | Tk0.0032074 | Tk0.00362213 | Tk0.00355365 | - | Tk36,515,248 |
Análisis de precios históricos y de mercado de Inex Project (INEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1342 días, desde el día 25-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.