Cap Mercado $4.11T 2.03%
Volumen 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Indigo Protocol - iBTC IBTC

Precios Históricos de Indigo Protocol - iBTC (IBTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $113,942.49 $112,649.57 $115,594.01 $114,547.45 $3,662 -
Oct-24 2025 $114,624.88 $111,030.28 $114,624.88 $111,063.33 $81 -
Oct-23 2025 $110,982.52 $108,686.29 $111,138.95 $109,571.18 $834 -
Oct-22 2025 $109,610.08 $108,859.67 $113,311.48 $113,311.48 - -
Oct-21 2025 $113,311.48 $110,662.24 $114,684.64 $114,683.41 - -
Oct-20 2025 $114,683.41 $108,663.44 $114,683.41 $113,284.24 - -
Oct-19 2025 $113,284.24 $77,334.23 $113,569.92 $77,334.23 - -
Oct-18 2025 $77,334.23 $77,334.23 $115,327.27 $112,540.81 $259 -
Oct-17 2025 $112,540.81 $109,934.16 $115,280.55 $114,435.78 $22,519 -
Oct-16 2025 $114,437.92 $113,949.14 $117,540.69 $113,954.78 - -
Oct-15 2025 $117,610.52 $115,460.74 $118,867.64 $118,165.28 $26,026 -
Oct-14 2025 $118,165.28 $110,139.80 $125,406.58 $119,940.12 - -
Oct-13 2025 $119,940.12 $117,362.88 $123,001.28 $118,342.15 $4,443 -
Oct-12 2025 $118,342.15 $109,685.60 $118,346.47 $112,740.46 - -
Oct-11 2025 $112,767.46 $111,981.34 $115,981.50 $113,617.58 - -

Análisis de precios históricos y de mercado de Indigo Protocol - iBTC (IBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 960 días, desde el día 11-03-2023.