Cap Mercado $3.39T
6.16%
Volumen 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Indigo Protocol - iBTC (IBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $102,810.23 | $94,211.56 | $102,810.23 | $94,211.56 | $15,931 | - |
| May-07 2025 | $94,212.16 | $93,353.78 | $94,471.09 | $93,353.78 | - | - |
| May-06 2025 | $92,664.71 | $89,876.33 | $93,159.50 | $90,304.80 | $5,848 | - |
| May-05 2025 | $90,304.80 | $89,523.46 | $92,185.82 | $91,015.44 | - | - |
| May-04 2025 | $91,015.44 | $91,015.44 | $95,298.09 | $95,266.36 | $687 | - |
| May-03 2025 | $95,266.36 | $93,422.76 | $95,892.80 | $95,543.81 | - | - |
| May-02 2025 | $95,543.81 | $93,574.43 | $95,625.46 | $93,734.59 | - | - |
| May-01 2025 | $93,734.59 | $90,088.49 | $93,734.59 | $90,324.56 | $2,865 | - |
| Apr-30 2025 | $90,324.56 | $89,243.86 | $91,921.05 | $91,921.05 | - | - |
| Apr-29 2025 | $91,921.05 | $90,642.61 | $92,284.16 | $91,088.06 | - | - |
| Apr-28 2025 | $88,817.28 | $88,798.42 | $91,125.29 | $91,125.29 | - | - |
| Apr-27 2025 | $91,957.93 | $90,913.94 | $92,980.43 | $92,966.42 | $2,823 | - |
| Apr-26 2025 | $92,966.42 | $92,811.60 | $95,040.47 | $94,495.27 | - | - |
| Apr-25 2025 | $94,495.27 | $89,953.17 | $94,495.27 | $90,540.56 | $14,788 | - |
| Apr-24 2025 | $90,560.77 | $89,078.12 | $93,409.55 | $92,082.03 | $23,098 | - |