Cap Mercado ₨662.13T
-7.29%
Volumen 24h ₨54.09T
65.53%
BTC % 49.87%
0.6%
ETH % 16.92%
1.47%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-23 2024 | ₨18,200,550.20 | ₨18,078,311.58 | ₨18,494,830.20 | ₨18,146,002.77 | ₨3,489,957 | - |
Jun-22 2024 | ₨18,146,002.77 | ₨17,518,708.63 | ₨18,146,002.77 | ₨17,716,900.84 | ₨270,452 | - |
Jun-21 2024 | ₨17,749,378.01 | ₨17,744,368.73 | ₨18,486,350.95 | ₨18,346,319.99 | ₨3,401,181 | - |
Jun-20 2024 | ₨18,075,648.29 | ₨17,568,464.68 | ₨18,110,340.78 | ₨17,568,464.68 | ₨3,417,719 | - |
Jun-19 2024 | ₨17,568,675.53 | ₨17,350,147.59 | ₨18,547,057.69 | ₨17,943,974.40 | ₨19,330,578 | - |
Jun-18 2024 | ₨17,778,898.39 | ₨17,286,947.80 | ₨18,058,182.33 | ₨18,058,182.33 | ₨38,771,836 | - |
Jun-17 2024 | ₨18,165,725.40 | ₨17,758,994.97 | ₨18,277,441.59 | ₨18,100,451.64 | ₨5,827,256 | - |
Jun-16 2024 | ₨18,100,451.64 | ₨17,935,995.22 | ₨18,127,490.70 | ₨17,935,995.22 | ₨1,528,255 | - |
Jun-15 2024 | ₨17,933,877.66 | ₨17,891,524.78 | ₨18,013,944.65 | ₨17,891,524.78 | ₨3,158,812 | - |
Jun-14 2024 | ₨18,063,894.99 | ₨17,399,090.33 | ₨18,169,743.00 | ₨17,813,829.55 | ₨22,425,692 | - |
Jun-13 2024 | ₨17,734,353.56 | ₨17,734,353.56 | ₨18,335,358.20 | ₨18,335,358.20 | ₨2,173,262 | - |
Jun-12 2024 | ₨18,335,358.20 | ₨18,335,358.20 | ₨18,572,921.67 | ₨18,428,434.32 | ₨4,982,908 | - |
Jun-11 2024 | ₨18,428,434.32 | ₨17,785,717.11 | ₨18,933,134.53 | ₨18,856,680.67 | ₨19,806,311 | - |
Jun-10 2024 | ₨18,856,680.67 | ₨18,798,952.81 | ₨19,095,812.49 | ₨18,856,260.80 | ₨7,986,390 | - |
Jun-09 2024 | ₨18,857,322.40 | ₨18,748,967.91 | ₨19,069,987.21 | ₨19,041,736.43 | ₨10,500,352 | - |
Análisis de precios históricos y de mercado de Indigo Protocol - iBTC (IBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 471 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.59999 PKR.