Cap Mercado NZ$4.49T
0.47%
Volumen 24h NZ$314.60B
-25.76%
BTC % 50.12%
-0.39%
ETH % 16.7%
1.31%
Monedas
27.259
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$111,398.52 | NZ$110,225.61 | NZ$112,729.31 | NZ$112,469.75 | NZ$110,650 | - |
May-21 2024 | NZ$112,268.82 | NZ$112,268.82 | NZ$115,233.03 | NZ$114,317.98 | NZ$31,181 | - |
May-20 2024 | NZ$114,039.88 | NZ$105,714.65 | NZ$114,039.88 | NZ$105,714.65 | NZ$193,380 | - |
May-19 2024 | NZ$106,402.18 | NZ$100,619.60 | NZ$106,402.18 | NZ$103,050.71 | NZ$98,061 | - |
May-18 2024 | NZ$102,545.88 | NZ$102,519.63 | NZ$102,934.16 | NZ$102,850.40 | NZ$1,077 | - |
May-17 2024 | NZ$102,832.75 | NZ$100,344.29 | NZ$103,492.78 | NZ$100,344.29 | NZ$25,253 | - |
May-16 2024 | NZ$101,736.87 | NZ$100,974.08 | NZ$101,746.58 | NZ$101,272.44 | NZ$7,251 | - |
May-15 2024 | NZ$101,272.44 | NZ$95,650.37 | NZ$101,272.44 | NZ$95,653.43 | NZ$32,463 | - |
May-14 2024 | NZ$95,653.43 | NZ$93,008.81 | NZ$95,653.43 | NZ$93,008.81 | NZ$66,338 | - |
May-13 2024 | NZ$93,008.81 | NZ$89,133.36 | NZ$94,040.16 | NZ$91,074.65 | NZ$24,996 | - |
May-12 2024 | NZ$91,074.65 | NZ$90,806.58 | NZ$91,120.45 | NZ$90,806.58 | NZ$5,548 | - |
May-11 2024 | NZ$90,806.58 | NZ$90,806.58 | NZ$92,586.46 | NZ$92,586.46 | NZ$1,198 | - |
May-10 2024 | NZ$92,586.40 | NZ$92,584.19 | NZ$97,280.86 | NZ$94,332.09 | NZ$30,410 | - |
May-09 2024 | NZ$94,332.09 | NZ$93,243.02 | NZ$94,332.09 | NZ$94,253.53 | NZ$1,376 | - |
May-08 2024 | NZ$94,253.53 | NZ$92,110.79 | NZ$94,807.91 | NZ$94,050.70 | NZ$18,099 | - |
Análisis de precios históricos y de mercado de Indigo Protocol - iBTC (IBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 439 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63696 NZD.